Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.489 3.514 3.489 3.505 51,321 +0.03(+0.99%)
Mar 29, 2012 3.467 3.480 3.464 3.470 63,638 -0.04(-1.07%)
Mar 28, 2012 3.508 3.514 3.486 3.508 132,321 +0.00(+0.00%)
Mar 27, 2012 3.514 3.519 3.505 3.508 174,332 -0.01(-0.27%)
Mar 26, 2012 3.492 3.521 3.492 3.517 70,930 +0.04(+1.17%)
Mar 23, 2012 3.483 3.492 3.464 3.477 126,448 +0.01(+0.27%)
Mar 22, 2012 3.480 3.480 3.464 3.467 88,397 -0.03(-0.81%)
Mar 21, 2012 3.492 3.505 3.470 3.495 183,658 +0.00(+0.09%)
Mar 20, 2012 3.477 3.509 3.477 3.492 44,201 -0.03(-0.98%)
Mar 19, 2012 3.461 3.533 3.461 3.527 97,695 +0.03(+0.89%)
Mar 16, 2012 3.474 3.511 3.474 3.495 96,572 +0.02(+0.63%)
Mar 15, 2012 3.458 3.474 3.452 3.474 102,179 +0.02(+0.63%)
Mar 14, 2012 3.474 3.474 3.439 3.452 62,189 -0.02(-0.54%)
Mar 13, 2012 3.442 3.477 3.442 3.470 243,759 +0.03(+0.73%)
Mar 12, 2012 3.470 3.470 3.436 3.445 79,441 -0.00(-0.09%)
Mar 09, 2012 3.442 3.469 3.439 3.449 52,207 -0.01(-0.36%)
Mar 08, 2012 3.455 3.502 3.452 3.461 204,739 +0.04(+1.28%)
Mar 07, 2012 3.430 3.436 3.417 3.417 69,197 +0.02(+0.46%)
Mar 06, 2012 3.417 3.436 3.402 3.402 245,736 -0.08(-2.16%)
Mar 05, 2012 3.483 3.508 3.477 3.477 282,105 -0.03(-0.71%)
Mar 02, 2012 3.483 3.502 3.461 3.502 102,764 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.