Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.655 3.655 3.626 3.635 31,120 -0.03(-0.76%)
Mar 30, 2011 3.642 3.671 3.637 3.663 57,825 +0.02(+0.58%)
Mar 29, 2011 3.634 3.653 3.634 3.642 63,183 -0.00(-0.07%)
Mar 28, 2011 3.619 3.655 3.619 3.645 104,951 +0.02(+0.43%)
Mar 25, 2011 3.640 3.653 3.624 3.629 35,599 -0.03(-0.86%)
Mar 24, 2011 3.642 3.682 3.642 3.661 75,872 +0.03(+0.87%)
Mar 23, 2011 3.616 3.635 3.600 3.629 52,163 +0.02(+0.51%)
Mar 22, 2011 3.600 3.629 3.600 3.611 58,415 +0.03(+0.73%)
Mar 21, 2011 3.566 3.600 3.566 3.584 82,595 +0.07(+1.94%)
Mar 18, 2011 3.534 3.553 3.506 3.516 94,193 +0.01(+0.16%)
Mar 17, 2011 3.484 3.537 3.482 3.511 101,490 +0.07(+1.98%)
Mar 16, 2011 3.484 3.500 3.434 3.442 59,069 -0.03(-0.76%)
Mar 15, 2011 3.445 3.471 3.440 3.469 152,601 -0.07(-2.01%)
Mar 14, 2011 3.558 3.563 3.540 3.540 100,274 -0.02(-0.66%)
Mar 11, 2011 3.590 3.592 3.558 3.563 177,386 -0.02(-0.59%)
Mar 10, 2011 3.590 3.608 3.569 3.584 151,076 -0.06(-1.73%)
Mar 09, 2011 3.676 3.690 3.640 3.648 88,562 -0.03(-0.86%)
Mar 08, 2011 3.692 3.697 3.679 3.679 99,973 -0.01(-0.36%)
Mar 07, 2011 3.697 3.732 3.692 3.692 80,789 -0.02(-0.57%)
Mar 04, 2011 3.747 3.747 3.692 3.713 132,021 -0.02(-0.49%)
Mar 03, 2011 3.747 3.747 3.708 3.732 126,800 -0.01(-0.21%)
Mar 02, 2011 3.671 3.740 3.661 3.740 250,708 +0.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.