Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.002 +0.022 (+0.28%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.263	2.279	2.210	2.253	168,080	+0.10(+4.59%)
Mar 30, 2009	2.144	2.175	2.144	2.154	270,369	-0.12(-5.35%)
Mar 26, 2009	2.268	2.294	2.246	2.276	94,192	+0.01(+0.34%)
Mar 25, 2009	2.233	2.268	2.233	2.268	150,278	+0.05(+2.40%)
Mar 24, 2009	2.261	2.306	2.213	2.215	235,533	-0.11(-4.59%)
Mar 23, 2009	2.256	2.327	2.248	2.322	344,869	+0.15(+6.73%)
Mar 20, 2009	2.208	2.233	2.170	2.175	138,122	-0.02(-0.78%)
Mar 19, 2009	2.266	2.266	2.180	2.192	158,287	-0.06(-2.48%)
Mar 18, 2009	2.157	2.248	2.132	2.248	304,064	+0.07(+3.14%)
Mar 17, 2009	2.167	2.187	2.132	2.180	262,126	+0.02(+0.70%)
Mar 16, 2009	2.208	2.218	2.164	2.164	257,297	-0.02(-0.81%)
Mar 13, 2009	2.170	2.192	2.134	2.182	0	+0.01(+0.58%)
Mar 12, 2009	2.104	2.187	2.068	2.170	382,194	+0.04(+1.78%)
Mar 11, 2009	2.147	2.152	2.078	2.132	373,596	+0.02(+1.08%)
Mar 10, 2009	2.020	2.139	2.020	2.109	518,958	+0.13(+6.53%)
Mar 09, 2009	1.997	2.025	1.979	1.979	600,793	-0.02(-0.89%)
Mar 06, 2009	1.987	2.028	1.964	1.997	0	+0.01(+0.39%)
Mar 05, 2009	2.033	2.033	1.967	1.989	372,428	-0.07(-3.22%)
Mar 04, 2009	2.023	2.078	2.005	2.055	916,639	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.