Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.320 3.333 3.297 3.333 68,652 +0.03(+1.00%)
Mar 30, 2004 3.282 3.308 3.282 3.300 142,039 +0.00(+0.08%)
Mar 29, 2004 3.267 3.305 3.254 3.297 152,692 +0.05(+1.64%)
Mar 26, 2004 3.231 3.259 3.196 3.244 64,707 +0.01(+0.16%)
Mar 25, 2004 3.267 3.267 3.196 3.239 88,774 -0.01(-0.16%)
Mar 24, 2004 3.247 3.264 3.206 3.244 87,985 -0.01(-0.23%)
Mar 23, 2004 3.214 3.257 3.196 3.252 140,461 +0.06(+1.74%)
Mar 22, 2004 3.229 3.234 3.193 3.196 698,757 -0.07(-2.02%)
Mar 19, 2004 3.221 3.264 3.221 3.262 148,747 +0.03(+0.94%)
Mar 18, 2004 3.214 3.247 3.209 3.231 112,448 +0.02(+0.55%)
Mar 17, 2004 3.196 3.219 3.196 3.214 176,760 +0.03(+1.04%)
Mar 16, 2004 3.188 3.191 3.176 3.181 286,052 +0.00(+0.08%)
Mar 15, 2004 3.254 3.254 3.168 3.178 566,187 -0.07(-2.03%)
Mar 12, 2004 3.249 3.259 3.244 3.244 322,351 -0.03(-0.93%)
Mar 11, 2004 3.295 3.302 3.254 3.275 286,841 -0.07(-1.97%)
Mar 10, 2004 3.366 3.373 3.308 3.340 322,351 +0.00(+0.00%)
Mar 09, 2004 3.368 3.373 3.340 3.340 241,073 -0.02(-0.68%)
Mar 08, 2004 3.348 3.391 3.348 3.363 266,324 +0.04(+1.22%)
Mar 05, 2004 3.320 3.343 3.305 3.323 303,413 +0.01(+0.15%)
Mar 04, 2004 3.292 3.323 3.292 3.318 134,937 +0.01(+0.31%)
Mar 03, 2004 3.310 3.318 3.277 3.308 333,793 -0.02(-0.61%)
Mar 02, 2004 3.358 3.378 3.300 3.328 217,005 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.