Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 66.34 66.62 65.40 65.40 1,849,960 -1.27(-1.90%)
Mar 30, 2015 66.10 66.97 65.94 66.67 1,525,805 +0.85(+1.29%)
Mar 27, 2015 65.01 65.93 64.97 65.82 770,603 +0.54(+0.83%)
Mar 26, 2015 65.25 65.73 64.84 65.28 1,385,405 -0.15(-0.23%)
Mar 25, 2015 66.80 67.27 65.41 65.43 1,819,880 -1.36(-2.04%)
Mar 24, 2015 67.33 67.64 66.74 66.79 1,020,644 -0.47(-0.70%)
Mar 23, 2015 67.01 67.48 66.81 67.26 1,534,174 +0.18(+0.27%)
Mar 20, 2015 67.34 67.37 66.44 67.08 2,449,799 +0.41(+0.61%)
Mar 19, 2015 65.64 66.71 65.29 66.67 1,703,827 +1.09(+1.66%)
Mar 18, 2015 64.26 65.73 64.00 65.58 4,674,693 +0.13(+0.20%)
Mar 17, 2015 67.07 67.27 65.33 65.45 2,416,581 -2.01(-2.98%)
Mar 16, 2015 66.87 67.83 66.68 67.46 1,686,956 +1.18(+1.78%)
Mar 13, 2015 67.00 67.16 65.50 66.28 1,653,978 -0.79(-1.18%)
Mar 12, 2015 66.82 67.09 66.53 67.07 1,220,020 +0.59(+0.89%)
Mar 11, 2015 66.49 66.73 65.90 66.48 1,449,990 +0.08(+0.12%)
Mar 10, 2015 66.25 66.57 65.72 66.40 1,421,707 -0.39(-0.58%)
Mar 09, 2015 66.73 66.82 66.09 66.79 1,632,612 +0.26(+0.39%)
Mar 06, 2015 67.41 67.41 66.26 66.53 2,094,855 -1.20(-1.77%)
Mar 05, 2015 67.44 67.89 67.08 67.73 914,222 +0.59(+0.88%)
Mar 04, 2015 67.41 67.55 66.90 67.14 1,142,407 -0.46(-0.68%)
Mar 03, 2015 68.02 68.26 67.49 67.60 1,374,208 -0.76(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.