Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1975 1993 1950 1951 869 -10.00(-0.51%)
Mar 29, 2012 1996 1996 1961 1961 574 -40.26(-2.01%)
Mar 28, 2012 1996 2038 1996 2001 641 +0.26(+0.01%)
Mar 27, 2012 2014 2050 2000 2001 1,547 -18.00(-0.89%)
Mar 26, 2012 1990 2020 1968 2019 1,373 +49.00(+2.49%)
Mar 23, 2012 1946 1982 1946 1970 566 +28.00(+1.44%)
Mar 22, 2012 1964 2020 1929 1942 2,082 -41.88(-2.11%)
Mar 21, 2012 1961 2020 1961 1984 908 +28.15(+1.44%)
Mar 20, 2012 1944 1994 1940 1956 716 +0.73(+0.04%)
Mar 19, 2012 1944 1962 1918 1955 721 +11.00(+0.57%)
Mar 16, 2012 1939 1947 1925 1944 1,149 -2.00(-0.10%)
Mar 15, 2012 1930 1955 1906 1946 420 +17.00(+0.88%)
Mar 14, 2012 1949 1960 1929 1929 376 -15.00(-0.77%)
Mar 13, 2012 1915 1944 1898 1944 514 +52.99(+2.80%)
Mar 12, 2012 1900 1950 1886 1891 707 -16.99(-0.89%)
Mar 09, 2012 1905 1908 1885 1908 729 -1.00(-0.05%)
Mar 08, 2012 1855 1916 1855 1909 478 +9.00(+0.47%)
Mar 07, 2012 1867 1909 1863 1900 501 +48.00(+2.59%)
Mar 06, 2012 1879 1900 1852 1852 750 -57.90(-3.03%)
Mar 05, 2012 1869 1914 1842 1910 692 +49.68(+2.67%)
Mar 02, 2012 1894 1900 1860 1860 964 -44.78(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.