Indicators

Praxair (NY: PX )

8.060 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	95.59	95.95	95.22	95.59	2,236,251	+0.17(+0.18%)
Mar 27, 2013	95.64	95.65	94.77	95.42	1,064,780	-0.65(-0.68%)
Mar 26, 2013	96.41	96.84	95.81	96.07	864,277	-0.03(-0.04%)
Mar 25, 2013	96.33	96.33	95.19	96.10	1,462,042	+0.47(+0.49%)
Mar 22, 2013	95.36	96.03	95.11	95.63	912,998	+0.27(+0.29%)
Mar 21, 2013	95.73	96.56	95.32	95.36	1,828,483	-2.03(-2.09%)
Mar 20, 2013	97.67	97.80	97.25	97.39	1,023,971	+0.14(+0.14%)
Mar 19, 2013	96.92	97.40	96.37	97.25	1,622,997	+0.42(+0.43%)
Mar 18, 2013	96.43	97.06	96.30	96.83	1,181,334	-0.47(-0.48%)
Mar 15, 2013	96.91	97.69	96.65	97.30	1,623,829	-0.05(-0.05%)
Mar 14, 2013	96.97	97.37	96.70	97.36	1,136,366	+0.71(+0.74%)
Mar 13, 2013	96.75	96.85	95.79	96.64	1,101,892	-0.13(-0.13%)
Mar 12, 2013	97.23	97.70	96.37	96.77	1,463,061	-0.45(-0.46%)
Mar 11, 2013	97.14	97.36	96.60	97.22	1,112,666	-0.17(-0.18%)
Mar 08, 2013	97.12	97.62	96.70	97.39	1,282,404	+0.83(+0.86%)
Mar 07, 2013	96.72	97.06	96.30	96.56	1,166,724	-0.20(-0.20%)
Mar 06, 2013	97.61	97.78	96.67	96.76	1,185,011	-0.44(-0.45%)
Mar 05, 2013	96.76	98.15	96.76	97.19	1,103,039	+0.95(+0.99%)
Mar 04, 2013	96.38	96.48	95.52	96.24	1,321,111	-0.52(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.