Indicators

Praxair (NY: PX )

8.060 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	53.74	54.70	52.70	53.89	2,816,646	+1.10(+2.08%)
Mar 30, 2009	53.54	53.58	52.14	52.79	3,131,227	-3.16(-5.64%)
Mar 26, 2009	54.83	56.05	54.37	55.94	2,656,060	+1.58(+2.90%)
Mar 25, 2009	53.69	54.86	52.73	54.37	2,522,570	+1.22(+2.29%)
Mar 24, 2009	52.75	53.61	51.72	53.15	2,765,212	-0.24(-0.45%)
Mar 23, 2009	52.04	53.39	51.92	53.39	2,610,102	+2.76(+5.46%)
Mar 20, 2009	51.38	51.98	50.02	50.63	3,162,162	-1.10(-2.13%)
Mar 19, 2009	52.28	52.93	51.42	51.73	2,584,468	+0.20(+0.40%)
Mar 18, 2009	50.89	51.71	50.19	51.52	3,792,149	+0.16(+0.31%)
Mar 17, 2009	50.28	51.36	49.22	51.36	3,038,829	+1.14(+2.26%)
Mar 16, 2009	51.49	52.17	50.12	50.23	4,184,567	-1.07(-2.08%)
Mar 13, 2009	50.23	51.60	49.61	51.29	0	+1.41(+2.83%)
Mar 12, 2009	47.93	50.10	47.29	49.88	3,916,453	+1.79(+3.73%)
Mar 11, 2009	46.90	48.53	46.80	48.09	4,078,279	+1.67(+3.59%)
Mar 10, 2009	44.08	46.53	43.69	46.42	5,536,188	+3.20(+7.39%)
Mar 09, 2009	42.72	44.27	42.72	43.23	4,424,278	-1.01(-2.28%)
Mar 06, 2009	44.05	45.25	42.98	44.24	0	+0.38(+0.86%)
Mar 05, 2009	44.28	45.02	43.40	43.86	3,804,778	-1.62(-3.56%)
Mar 04, 2009	45.12	46.17	44.64	45.48	4,611,488	+2.29(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.