Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.215 5.632 5.195 5.628 383,768 +0.49(+9.63%)
Mar 30, 2005 5.178 5.328 4.915 5.134 528,637 -0.10(-1.86%)
Mar 29, 2005 5.426 5.430 5.065 5.231 733,972 -0.33(-5.97%)
Mar 28, 2005 5.843 5.847 5.511 5.563 282,088 -0.20(-3.45%)
Mar 24, 2005 5.721 5.835 5.693 5.762 164,119 +0.08(+1.43%)
Mar 23, 2005 5.875 5.896 5.632 5.681 421,774 -0.37(-6.16%)
Mar 22, 2005 6.050 6.078 5.985 6.054 239,886 +0.01(+0.13%)
Mar 21, 2005 6.240 6.240 6.017 6.045 237,911 -0.13(-2.16%)
Mar 18, 2005 6.256 6.276 6.163 6.179 158,690 -0.02(-0.33%)
Mar 17, 2005 6.070 6.256 6.070 6.199 241,366 +0.19(+3.24%)
Mar 16, 2005 5.855 6.058 5.855 6.005 225,325 +0.11(+1.86%)
Mar 15, 2005 5.855 5.920 5.855 5.896 135,984 +0.07(+1.18%)
Mar 14, 2005 5.956 5.956 5.774 5.827 165,106 -0.09(-1.51%)
Mar 11, 2005 5.729 5.968 5.729 5.916 228,780 +0.19(+3.25%)
Mar 10, 2005 6.175 6.195 5.523 5.729 648,580 -0.42(-6.85%)
Mar 09, 2005 6.159 6.309 6.151 6.151 206,815 -0.04(-0.59%)
Mar 08, 2005 6.216 6.272 6.143 6.187 185,590 -0.03(-0.46%)
Mar 07, 2005 6.301 6.301 6.122 6.216 213,478 -0.04(-0.71%)
Mar 04, 2005 6.208 6.301 6.195 6.260 231,741 +0.06(+1.05%)
Mar 03, 2005 6.151 6.272 6.114 6.195 224,584 +0.08(+1.26%)
Mar 02, 2005 6.118 6.159 6.037 6.118 167,821 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.