Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.269 2.289 2.253 2.289 114,021 +0.00(+0.00%)
Mar 28, 2002 2.269 2.289 2.253 2.289 114,021 +0.02(+0.71%)
Mar 27, 2002 2.237 2.273 2.229 2.273 74,533 +0.04(+1.81%)
Mar 26, 2002 2.265 2.265 2.208 2.233 49,853 -0.03(-1.25%)
Mar 25, 2002 2.269 2.273 2.229 2.261 86,133 +0.03(+1.27%)
Mar 22, 2002 2.241 2.245 2.229 2.233 28,381 +0.00(+0.00%)
Mar 21, 2002 2.204 2.241 2.204 2.233 102,915 +0.02(+0.73%)
Mar 20, 2002 2.212 2.224 2.208 2.216 111,059 +0.00(+0.18%)
Mar 19, 2002 2.200 2.212 2.192 2.212 142,156 +0.02(+0.92%)
Mar 18, 2002 2.204 2.204 2.180 2.192 165,355 -0.01(-0.55%)
Mar 15, 2002 2.204 2.204 2.180 2.204 39,241 +0.00(+0.00%)
Mar 14, 2002 2.196 2.204 2.188 2.204 45,164 +0.01(+0.37%)
Mar 13, 2002 2.184 2.196 2.180 2.196 26,407 +0.01(+0.37%)
Mar 12, 2002 2.196 2.196 2.172 2.188 56,763 -0.01(-0.37%)
Mar 11, 2002 2.180 2.196 2.160 2.196 77,248 +0.03(+1.31%)
Mar 08, 2002 2.131 2.168 2.111 2.168 84,899 +0.03(+1.52%)
Mar 07, 2002 2.147 2.147 2.099 2.135 38,007 +0.03(+1.35%)
Mar 06, 2002 2.066 2.107 2.050 2.107 39,981 +0.06(+2.97%)
Mar 05, 2002 2.034 2.091 2.030 2.046 126,361 +0.01(+0.60%)
Mar 04, 2002 2.107 2.107 2.014 2.034 135,246 -0.07(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.