Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.062 3.103 3.062 3.096 33,316 +0.05(+1.60%)
Mar 30, 2021 3.090 3.103 3.048 3.048 16,888 -0.06(-1.79%)
Mar 29, 2021 3.062 3.131 3.062 3.103 50,512 +0.04(+1.36%)
Mar 26, 2021 3.166 3.166 3.062 3.062 10,490 -0.05(-1.57%)
Mar 25, 2021 3.096 3.131 3.062 3.110 22,677 +0.05(+1.59%)
Mar 24, 2021 3.090 3.131 3.062 3.062 26,748 -0.01(-0.45%)
Mar 23, 2021 3.069 3.090 3.062 3.076 15,200 +0.01(+0.45%)
Mar 22, 2021 3.062 3.076 3.062 3.062 25,570 +0.00(+0.00%)
Mar 19, 2021 3.062 3.090 3.062 3.062 30,466 -0.03(-1.12%)
Mar 18, 2021 3.173 3.173 3.068 3.096 23,124 -0.05(-1.55%)
Mar 17, 2021 3.103 3.166 3.020 3.145 59,823 +0.03(+1.12%)
Mar 16, 2021 3.131 3.131 3.103 3.110 36,207 -0.02(-0.67%)
Mar 15, 2021 2.929 3.264 2.923 3.131 189,619 +0.22(+7.66%)
Mar 12, 2021 2.735 2.943 2.735 2.909 58,202 +0.16(+5.82%)
Mar 11, 2021 2.742 2.790 2.738 2.749 64,268 -0.06(-1.98%)
Mar 10, 2021 2.810 2.853 2.778 2.804 9,454 +0.01(+0.25%)
Mar 09, 2021 2.783 2.853 2.721 2.797 35,176 +0.03(+1.26%)
Mar 08, 2021 2.700 2.783 2.665 2.762 38,044 +0.10(+3.66%)
Mar 05, 2021 2.672 2.716 2.644 2.665 25,436 +0.06(+2.13%)
Mar 04, 2021 2.721 2.769 2.609 2.609 57,577 -0.15(-5.30%)
Mar 03, 2021 2.714 2.756 2.707 2.756 17,069 +0.01(+0.51%)
Mar 02, 2021 2.804 2.832 2.700 2.742 21,230 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.