Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.896 9.997 9.790 9.991 25,690 +0.14(+1.42%)
Mar 29, 2012 9.857 9.869 9.790 9.851 15,040 -0.03(-0.31%)
Mar 28, 2012 9.845 9.887 9.794 9.881 19,961 +0.04(+0.39%)
Mar 27, 2012 9.845 9.860 9.784 9.843 14,679 +0.06(+0.64%)
Mar 26, 2012 9.781 9.875 9.777 9.781 21,716 +0.02(+0.16%)
Mar 23, 2012 9.796 9.866 9.759 9.765 14,433 -0.09(-0.90%)
Mar 22, 2012 9.866 9.902 9.753 9.854 56,032 +0.02(+0.25%)
Mar 21, 2012 9.829 9.832 9.784 9.829 21,254 -0.01(-0.09%)
Mar 20, 2012 9.793 9.838 9.742 9.838 37,800 +0.09(+0.88%)
Mar 19, 2012 9.804 9.805 9.753 9.753 21,388 -0.06(-0.62%)
Mar 16, 2012 9.854 9.875 9.799 9.814 9,278 -0.04(-0.40%)
Mar 15, 2012 9.771 9.884 9.771 9.854 19,056 +0.02(+0.15%)
Mar 14, 2012 9.838 9.845 9.759 9.838 13,488 +0.04(+0.37%)
Mar 13, 2012 9.820 9.854 9.762 9.802 50,330 +0.05(+0.47%)
Mar 12, 2012 9.811 9.866 9.753 9.756 28,649 -0.05(-0.56%)
Mar 09, 2012 9.762 9.875 9.762 9.811 32,810 +0.07(+0.68%)
Mar 08, 2012 9.826 9.845 9.745 9.745 24,112 -0.14(-1.38%)
Mar 07, 2012 9.796 9.881 9.756 9.881 18,809 +0.12(+1.22%)
Mar 06, 2012 9.756 9.814 9.723 9.762 23,866 -0.02(-0.22%)
Mar 05, 2012 9.988 9.988 9.723 9.784 45,632 -0.20(-2.04%)
Mar 02, 2012 9.884 9.994 9.884 9.988 36,488 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.