Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.950 -0.140 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.443 8.555 8.366 8.463 21,088 -0.13(-1.55%)
Mar 28, 2008 8.309 8.596 8.309 8.596 22,337 +0.29(+3.52%)
Mar 27, 2008 8.066 8.304 8.066 8.304 368,651 +0.24(+2.92%)
Mar 26, 2008 8.189 8.263 8.033 8.069 41,785 -0.13(-1.53%)
Mar 25, 2008 8.143 8.222 8.084 8.194 18,354 +0.14(+1.72%)
Mar 24, 2008 8.143 8.146 7.987 8.056 29,695 +0.01(+0.06%)
Mar 21, 2008 8.038 8.122 7.946 8.051 126,528 +0.00(+0.00%)
Mar 20, 2008 8.038 8.122 7.946 8.051 126,528 -0.02(-0.19%)
Mar 19, 2008 8.028 8.074 8.012 8.066 14,449 +0.10(+1.29%)
Mar 18, 2008 8.033 8.082 7.928 7.964 38,661 -0.10(-1.30%)
Mar 17, 2008 8.069 8.207 8.069 8.069 16,401 -0.02(-0.22%)
Mar 14, 2008 7.905 8.281 7.905 8.087 49,205 +0.02(+0.29%)
Mar 13, 2008 8.373 8.373 8.053 8.064 92,943 -0.30(-3.55%)
Mar 12, 2008 8.261 8.445 8.261 8.361 34,756 +0.09(+1.05%)
Mar 11, 2008 8.476 8.501 8.274 8.274 47,643 -0.18(-2.08%)
Mar 10, 2008 8.706 8.758 8.345 8.450 71,855 -0.30(-3.42%)
Mar 07, 2008 8.768 8.832 8.668 8.750 48,815 +0.01(+0.09%)
Mar 06, 2008 8.865 8.916 8.709 8.742 16,011 -0.09(-1.04%)
Mar 05, 2008 8.834 8.883 8.632 8.834 65,998 +0.07(+0.75%)
Mar 04, 2008 8.768 8.768 8.627 8.768 42,176 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.