Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.252 5.339 5.249 5.272 71,074 -0.04(-0.82%)
Mar 28, 2003 5.326 5.339 5.249 5.316 19,135 +0.02(+0.29%)
Mar 27, 2003 5.313 5.336 5.211 5.301 88,257 -0.06(-1.15%)
Mar 26, 2003 5.365 5.390 5.352 5.362 35,537 -0.00(-0.05%)
Mar 25, 2003 5.424 5.470 5.352 5.365 42,176 -0.09(-1.64%)
Mar 24, 2003 5.429 5.459 5.403 5.454 34,365 +0.06(+1.19%)
Mar 21, 2003 5.429 5.434 5.377 5.390 48,034 -0.03(-0.47%)
Mar 20, 2003 5.377 5.416 5.372 5.416 23,821 +0.04(+0.71%)
Mar 19, 2003 5.237 5.377 5.237 5.377 72,636 +0.04(+0.72%)
Mar 18, 2003 5.377 5.403 5.262 5.339 112,469 -0.08(-1.42%)
Mar 17, 2003 5.580 5.580 5.416 5.416 53,110 -0.19(-3.34%)
Mar 14, 2003 5.569 5.623 5.544 5.603 17,182 +0.04(+0.74%)
Mar 13, 2003 5.621 5.633 5.557 5.562 20,307 -0.07(-1.32%)
Mar 12, 2003 5.787 5.795 5.621 5.636 45,690 -0.19(-3.25%)
Mar 11, 2003 5.864 5.864 5.787 5.826 21,478 -0.04(-0.66%)
Mar 10, 2003 5.867 5.867 5.813 5.864 22,259 -0.00(-0.04%)
Mar 07, 2003 5.969 5.969 5.749 5.867 87,476 -0.12(-1.93%)
Mar 06, 2003 5.948 5.992 5.948 5.982 16,011 +0.03(+0.56%)
Mar 05, 2003 6.030 6.038 5.941 5.948 24,602 -0.14(-2.35%)
Mar 04, 2003 5.992 6.094 5.992 6.092 18,744 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.