Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

43.46 +1.11 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.829 6.933 6.752 6.818 156,105 -0.06(-0.91%)
Mar 28, 2003 6.833 6.894 6.747 6.881 226,018 -0.00(-0.06%)
Mar 27, 2003 6.745 6.885 6.718 6.885 219,793 +0.11(+1.63%)
Mar 26, 2003 6.881 6.881 6.745 6.775 299,761 -0.06(-0.92%)
Mar 25, 2003 6.860 6.952 6.787 6.837 255,707 -0.02(-0.33%)
Mar 24, 2003 6.933 6.954 6.818 6.860 325,140 -0.18(-2.52%)
Mar 21, 2003 6.795 7.038 6.787 7.038 440,544 +0.24(+3.56%)
Mar 20, 2003 6.747 6.820 6.714 6.795 121,149 +0.02(+0.34%)
Mar 19, 2003 6.724 6.785 6.716 6.772 174,302 +0.01(+0.12%)
Mar 18, 2003 6.795 6.812 6.683 6.764 324,183 -0.03(-0.46%)
Mar 17, 2003 6.693 6.808 6.693 6.795 291,621 +0.06(+0.93%)
Mar 14, 2003 6.733 6.766 6.658 6.733 235,595 +0.00(+0.00%)
Mar 13, 2003 6.704 6.733 6.630 6.733 176,696 +0.07(+1.07%)
Mar 12, 2003 6.756 6.756 6.620 6.662 335,196 -0.20(-2.92%)
Mar 11, 2003 6.839 6.919 6.789 6.862 237,031 -0.00(-0.03%)
Mar 10, 2003 6.860 6.944 6.793 6.864 432,882 +0.00(+0.00%)
Mar 07, 2003 6.704 6.864 6.683 6.864 270,072 +0.11(+1.61%)
Mar 06, 2003 6.839 6.850 6.724 6.756 322,746 -0.13(-1.82%)
Mar 05, 2003 6.691 6.885 6.691 6.881 514,766 +0.22(+3.36%)
Mar 04, 2003 6.766 6.808 6.641 6.658 803,035 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.