Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 183.88 188.29 183.83 185.75 649,353 +1.03(+0.56%)
Mar 30, 2015 182.84 185.03 182.84 184.72 410,048 +3.50(+1.93%)
Mar 27, 2015 179.43 181.61 179.37 181.22 410,059 +1.13(+0.63%)
Mar 26, 2015 180.13 181.12 178.44 180.09 872,101 -0.86(-0.48%)
Mar 25, 2015 181.40 183.02 180.51 180.95 720,647 -0.53(-0.29%)
Mar 24, 2015 180.79 184.68 180.43 181.48 631,290 +0.39(+0.22%)
Mar 23, 2015 181.19 183.21 180.85 181.09 375,910 +0.06(+0.03%)
Mar 20, 2015 180.61 182.94 180.57 181.03 799,034 +1.16(+0.64%)
Mar 19, 2015 180.31 181.75 177.83 179.87 822,677 -0.86(-0.48%)
Mar 18, 2015 177.13 181.65 175.68 180.73 1,179,958 +2.73(+1.53%)
Mar 17, 2015 179.69 179.78 177.26 178.00 434,267 -2.15(-1.19%)
Mar 16, 2015 179.80 180.96 178.24 180.15 571,472 +1.55(+0.87%)
Mar 13, 2015 179.40 180.73 176.75 178.60 515,491 -1.56(-0.87%)
Mar 12, 2015 178.55 181.77 178.55 180.16 776,653 +1.59(+0.89%)
Mar 11, 2015 180.55 181.17 178.20 178.57 614,043 -1.98(-1.10%)
Mar 10, 2015 181.74 182.30 180.03 180.55 373,051 -3.09(-1.68%)
Mar 09, 2015 181.01 183.97 180.35 183.64 701,372 +3.39(+1.88%)
Mar 06, 2015 184.46 186.42 179.91 180.25 735,859 -4.93(-2.66%)
Mar 05, 2015 185.75 186.60 184.50 185.18 501,018 +0.15(+0.08%)
Mar 04, 2015 184.53 185.59 181.58 185.03 796,263 -0.56(-0.30%)
Mar 03, 2015 185.99 186.29 184.68 185.59 566,756 -0.58(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.