Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.01	32.29	31.97	32.29	1,655,422	+0.28(+0.88%)
Mar 27, 2013	31.75	32.01	31.65	32.01	1,723,185	+0.18(+0.56%)
Mar 26, 2013	31.76	31.86	31.65	31.83	1,581,730	+0.21(+0.67%)
Mar 25, 2013	31.65	31.79	31.47	31.61	1,171,095	-0.04(-0.12%)
Mar 22, 2013	31.44	31.65	31.40	31.65	666,518	+0.21(+0.67%)
Mar 21, 2013	31.34	31.56	31.33	31.44	1,107,257	-0.05(-0.15%)
Mar 20, 2013	31.26	31.53	31.12	31.49	852,937	+0.30(+0.98%)
Mar 19, 2013	31.00	31.19	30.81	31.18	976,327	+0.24(+0.78%)
Mar 18, 2013	30.72	31.03	30.64	30.94	950,031	-0.04(-0.13%)
Mar 15, 2013	30.88	31.00	30.79	30.98	1,227,633	+0.09(+0.30%)
Mar 14, 2013	30.61	30.98	30.61	30.89	672,239	+0.27(+0.89%)
Mar 13, 2013	30.35	30.68	30.22	30.61	579,274	+0.34(+1.11%)
Mar 12, 2013	30.36	30.40	30.19	30.28	530,158	-0.11(-0.36%)
Mar 11, 2013	30.26	30.41	30.21	30.39	346,733	+0.09(+0.31%)
Mar 08, 2013	30.18	30.37	30.08	30.29	1,163,698	+0.27(+0.89%)
Mar 07, 2013	30.07	30.14	29.92	30.03	574,752	+0.02(+0.08%)
Mar 06, 2013	30.34	30.43	29.93	30.00	701,942	-0.31(-1.03%)
Mar 05, 2013	30.00	30.34	30.00	30.32	544,976	+0.36(+1.20%)
Mar 04, 2013	29.88	30.01	29.71	29.96	498,670	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.