Indicators

Church & Dwight Company (NY: CHD )

104.39 +1.48 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.08	103.89	103.89	103.74	1,740,829	+0.10(+0.10%)
Mar 27, 2024	102.94	103.90	102.72	103.64	986,685	+1.36(+1.33%)
Mar 26, 2024	102.92	103.18	102.24	102.28	1,258,825	-0.15(-0.15%)
Mar 25, 2024	104.13	104.23	102.34	102.43	1,016,815	-1.60(-1.54%)
Mar 22, 2024	103.56	104.25	103.04	104.03	766,982	+0.72(+0.69%)
Mar 21, 2024	102.23	103.62	101.72	103.31	1,052,926	+0.86(+0.84%)
Mar 20, 2024	104.28	104.31	102.32	102.45	1,197,118	-1.84(-1.76%)
Mar 19, 2024	104.30	104.50	103.55	104.29	1,262,508	+0.60(+0.57%)
Mar 18, 2024	103.53	104.69	103.53	103.69	912,201	-0.08(-0.08%)
Mar 15, 2024	102.36	103.77	102.31	103.77	1,902,551	-0.04(-0.04%)
Mar 14, 2024	104.42	104.80	103.34	103.81	1,042,725	-1.03(-0.99%)
Mar 13, 2024	104.43	105.09	103.49	104.84	1,128,637	+0.92(+0.88%)
Mar 12, 2024	103.04	104.44	102.81	103.93	902,567	+0.65(+0.63%)
Mar 11, 2024	104.20	104.72	102.87	103.28	1,325,713	-0.27(-0.26%)
Mar 08, 2024	103.17	104.19	102.55	103.55	959,309	+0.00(+0.00%)
Mar 07, 2024	102.06	103.67	101.58	103.55	1,375,160	+1.67(+1.64%)
Mar 06, 2024	101.06	102.48	101.06	101.88	1,056,679	+0.53(+0.52%)
Mar 05, 2024	100.53	101.78	100.04	101.35	1,584,472	+0.96(+0.96%)
Mar 04, 2024	99.15	100.67	98.92	100.39	1,062,663	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.