Indicators

BRT Realty Trust (NY: BRT )

17.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.819	4.880	4.778	4.778	8,589	-0.10(-1.96%)
Mar 27, 2013	4.792	4.914	4.792	4.873	1,864	+0.04(+0.85%)
Mar 26, 2013	4.866	4.914	4.785	4.832	5,583	+0.00(+0.00%)
Mar 25, 2013	4.832	4.866	4.771	4.832	3,837	-0.03(-0.70%)
Mar 22, 2013	4.785	4.866	4.778	4.866	5,301	+0.09(+1.85%)
Mar 21, 2013	4.819	4.819	4.696	4.778	12,302	-0.04(-0.85%)
Mar 20, 2013	4.880	4.934	4.812	4.819	5,509	-0.01(-0.28%)
Mar 19, 2013	4.771	4.866	4.771	4.832	6,148	+0.08(+1.59%)
Mar 18, 2013	4.764	4.764	4.751	4.757	2,065	-0.01(-0.30%)
Mar 15, 2013	4.860	4.900	4.755	4.771	8,621	-0.09(-1.82%)
Mar 14, 2013	4.832	4.900	4.703	4.860	9,561	+0.12(+2.44%)
Mar 13, 2013	4.900	4.900	4.744	4.744	4,407	-0.12(-2.38%)
Mar 12, 2013	4.846	4.900	4.846	4.860	5,735	+0.07(+1.42%)
Mar 11, 2013	4.887	4.887	4.764	4.792	5,384	-0.08(-1.68%)
Mar 08, 2013	4.785	4.900	4.730	4.873	8,421	+0.01(+0.21%)
Mar 07, 2013	4.798	4.866	4.798	4.863	5,303	+0.06(+1.20%)
Mar 06, 2013	5.003	5.003	4.744	4.805	5,659	-0.19(-3.81%)
Mar 05, 2013	4.649	5.071	4.649	4.996	15,888	+0.29(+6.22%)
Mar 04, 2013	4.996	5.003	4.703	4.703	16,749	-0.27(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.