Indicators

BRT Realty Trust (NY: BRT )

17.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.751	4.812	4.711	4.711	8,711	-0.09(-1.96%)
Mar 27, 2013	4.724	4.845	4.724	4.805	1,891	+0.04(+0.84%)
Mar 26, 2013	4.798	4.845	4.718	4.765	5,662	+0.00(+0.00%)
Mar 25, 2013	4.765	4.798	4.704	4.765	3,892	-0.03(-0.70%)
Mar 22, 2013	4.718	4.798	4.711	4.798	5,376	+0.09(+1.85%)
Mar 21, 2013	4.751	4.751	4.630	4.711	12,477	-0.04(-0.85%)
Mar 20, 2013	4.812	4.865	4.744	4.751	5,588	-0.01(-0.28%)
Mar 19, 2013	4.704	4.798	4.704	4.765	6,236	+0.07(+1.59%)
Mar 18, 2013	4.697	4.697	4.684	4.690	2,095	-0.01(-0.30%)
Mar 15, 2013	4.791	4.832	4.689	4.704	8,744	-0.09(-1.82%)
Mar 14, 2013	4.765	4.832	4.637	4.791	9,697	+0.11(+2.44%)
Mar 13, 2013	4.832	4.832	4.677	4.677	4,470	-0.11(-2.38%)
Mar 12, 2013	4.778	4.832	4.778	4.791	5,817	+0.07(+1.42%)
Mar 11, 2013	4.818	4.818	4.697	4.724	5,461	-0.08(-1.68%)
Mar 08, 2013	4.718	4.832	4.664	4.805	8,541	+0.01(+0.21%)
Mar 07, 2013	4.731	4.798	4.731	4.795	5,379	+0.06(+1.20%)
Mar 06, 2013	4.932	4.932	4.677	4.738	5,740	-0.19(-3.81%)
Mar 05, 2013	4.583	4.999	4.583	4.926	16,114	+0.29(+6.22%)
Mar 04, 2013	4.926	4.932	4.637	4.637	16,987	-0.26(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.