Skip to main content

BRT Realty Trust (NY: BRT )

17.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.751 4.812 4.711 4.711 8,711 -0.09(-1.96%)
Mar 27, 2013 4.724 4.845 4.724 4.805 1,891 +0.04(+0.84%)
Mar 26, 2013 4.798 4.845 4.718 4.765 5,662 +0.00(+0.00%)
Mar 25, 2013 4.765 4.798 4.704 4.765 3,892 -0.03(-0.70%)
Mar 22, 2013 4.718 4.798 4.711 4.798 5,376 +0.09(+1.85%)
Mar 21, 2013 4.751 4.751 4.630 4.711 12,477 -0.04(-0.85%)
Mar 20, 2013 4.812 4.865 4.744 4.751 5,588 -0.01(-0.28%)
Mar 19, 2013 4.704 4.798 4.704 4.765 6,236 +0.07(+1.59%)
Mar 18, 2013 4.697 4.697 4.684 4.690 2,095 -0.01(-0.30%)
Mar 15, 2013 4.791 4.832 4.689 4.704 8,744 -0.09(-1.82%)
Mar 14, 2013 4.765 4.832 4.637 4.791 9,697 +0.11(+2.44%)
Mar 13, 2013 4.832 4.832 4.677 4.677 4,470 -0.11(-2.38%)
Mar 12, 2013 4.778 4.832 4.778 4.791 5,817 +0.07(+1.42%)
Mar 11, 2013 4.818 4.818 4.697 4.724 5,461 -0.08(-1.68%)
Mar 08, 2013 4.718 4.832 4.664 4.805 8,541 +0.01(+0.21%)
Mar 07, 2013 4.731 4.798 4.731 4.795 5,379 +0.06(+1.20%)
Mar 06, 2013 4.932 4.932 4.677 4.738 5,740 -0.19(-3.81%)
Mar 05, 2013 4.583 4.999 4.583 4.926 16,114 +0.29(+6.22%)
Mar 04, 2013 4.926 4.932 4.637 4.637 16,987 -0.26(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.