Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.644	1.710	1.644	1.686	7,540,186	+0.04(+2.34%)
Mar 30, 2009	1.598	1.688	1.584	1.647	4,780,061	+0.01(+0.34%)
Mar 26, 2009	1.600	1.642	1.581	1.642	3,613,456	+0.06(+3.65%)
Mar 25, 2009	1.518	1.606	1.518	1.584	4,391,745	+0.06(+3.97%)
Mar 24, 2009	1.540	1.595	1.523	1.523	3,927,119	-0.04(-2.64%)
Mar 23, 2009	1.515	1.576	1.501	1.565	9,883,846	+0.05(+3.45%)
Mar 20, 2009	1.633	1.633	1.510	1.512	7,938,800	-0.11(-6.94%)
Mar 19, 2009	1.732	1.754	1.617	1.625	5,989,583	-0.11(-6.34%)
Mar 18, 2009	1.735	1.760	1.664	1.735	6,051,802	-0.01(-0.79%)
Mar 17, 2009	1.691	1.749	1.666	1.749	3,354,253	+0.06(+3.58%)
Mar 16, 2009	1.719	1.760	1.675	1.688	3,425,768	-0.01(-0.49%)
Mar 13, 2009	1.694	1.716	1.655	1.697	0	+0.06(+3.52%)
Mar 12, 2009	1.581	1.647	1.573	1.639	4,001,193	+0.06(+3.65%)
Mar 11, 2009	1.598	1.631	1.567	1.581	3,824,847	-0.01(-0.86%)
Mar 10, 2009	1.537	1.598	1.504	1.595	3,880,226	+0.11(+7.21%)
Mar 09, 2009	1.499	1.529	1.474	1.488	4,016,299	-0.04(-2.35%)
Mar 06, 2009	1.515	1.548	1.466	1.523	0	-0.01(-0.89%)
Mar 05, 2009	1.562	1.600	1.510	1.537	1,721,706	-0.06(-3.62%)
Mar 04, 2009	1.592	1.620	1.537	1.595	3,285,386	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.