Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	259.60	259.99	259.97	259.71	745,954	+0.05(+0.02%)
Mar 27, 2024	261.85	261.92	258.31	259.66	626,691	+0.57(+0.22%)
Mar 26, 2024	256.95	260.51	255.92	259.09	1,093,561	+3.64(+1.42%)
Mar 25, 2024	255.41	256.42	253.06	255.45	693,371	-0.38(-0.15%)
Mar 22, 2024	256.50	257.43	255.13	255.83	910,844	-0.38(-0.15%)
Mar 21, 2024	252.16	256.36	251.05	256.21	974,273	+6.79(+2.72%)
Mar 20, 2024	245.92	250.29	245.58	249.43	822,684	+3.12(+1.27%)
Mar 19, 2024	243.28	246.61	242.52	246.31	583,681	+2.58(+1.06%)
Mar 18, 2024	244.92	246.87	242.60	243.73	527,775	+1.06(+0.44%)
Mar 15, 2024	239.99	243.91	239.99	242.67	1,008,368	+0.39(+0.16%)
Mar 14, 2024	244.26	245.34	239.73	242.28	715,092	+0.53(+0.22%)
Mar 13, 2024	241.42	242.95	240.43	241.75	484,821	+0.06(+0.02%)
Mar 12, 2024	239.53	242.43	237.74	241.69	777,155	+2.63(+1.10%)
Mar 11, 2024	240.70	242.06	236.49	239.06	843,474	-2.92(-1.21%)
Mar 08, 2024	243.43	245.09	240.43	241.98	802,234	-2.26(-0.92%)
Mar 07, 2024	243.42	245.34	242.41	244.24	852,052	+2.52(+1.04%)
Mar 06, 2024	240.89	243.50	240.49	241.72	688,218	+2.09(+0.87%)
Mar 05, 2024	241.73	243.87	239.06	239.63	1,123,332	-3.63(-1.49%)
Mar 04, 2024	242.19	245.32	240.48	243.26	806,039	+2.45(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.