Indicators

Thomson Reuters Corporation (NY: TRI )

172.72 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.31	17.45	17.16	17.43	2,025,096	+0.09(+0.49%)
Mar 27, 2013	17.24	17.43	17.24	17.34	1,788,902	-0.03(-0.15%)
Mar 26, 2013	17.44	17.45	17.31	17.37	1,503,063	-0.02(-0.09%)
Mar 25, 2013	17.49	17.65	17.26	17.38	3,719,144	+0.09(+0.50%)
Mar 22, 2013	17.31	17.34	17.09	17.30	3,993,305	+0.06(+0.34%)
Mar 21, 2013	17.38	17.44	17.24	17.24	1,940,192	-0.19(-1.11%)
Mar 20, 2013	17.21	17.44	17.15	17.43	2,118,768	+0.30(+1.72%)
Mar 19, 2013	17.16	17.24	17.04	17.14	2,068,385	-0.01(-0.06%)
Mar 18, 2013	17.14	17.36	17.01	17.15	3,191,535	-0.16(-0.93%)
Mar 15, 2013	17.34	17.64	16.95	17.31	10,665,200	+0.49(+2.94%)
Mar 14, 2013	16.75	16.91	16.66	16.81	1,489,658	+0.08(+0.45%)
Mar 13, 2013	16.75	16.82	16.65	16.74	1,540,651	+0.01(+0.03%)
Mar 12, 2013	16.63	16.77	16.61	16.73	1,926,358	+0.07(+0.42%)
Mar 11, 2013	16.48	16.68	16.48	16.66	1,003,392	+0.18(+1.11%)
Mar 08, 2013	16.61	16.68	16.37	16.48	1,217,342	-0.01(-0.07%)
Mar 07, 2013	16.42	16.50	16.29	16.49	1,310,401	+0.11(+0.65%)
Mar 06, 2013	16.65	16.66	16.36	16.39	1,533,910	-0.17(-1.00%)
Mar 05, 2013	16.44	16.59	16.41	16.55	1,556,002	+0.18(+1.08%)
Mar 04, 2013	16.36	16.41	16.24	16.37	1,037,534	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.