Indicators

Teck Cominco Limited (NY: TECK )

52.44 -0.96 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.448	4.534	4.300	4.331	7,130,739	+0.09(+2.02%)
Mar 30, 2009	4.495	4.550	4.113	4.245	9,728,066	-0.64(-13.10%)
Mar 26, 2009	4.831	4.987	4.776	4.885	8,976,014	+0.27(+5.92%)
Mar 25, 2009	4.581	4.885	4.425	4.612	13,039,636	+0.28(+6.49%)
Mar 24, 2009	4.136	4.557	3.925	4.331	8,129,797	+0.12(+2.78%)
Mar 23, 2009	4.128	4.269	4.081	4.214	9,819,008	+0.55(+15.14%)
Mar 20, 2009	3.800	3.996	3.590	3.660	12,308,997	-0.10(-2.70%)
Mar 19, 2009	3.473	3.793	3.473	3.761	9,461,020	+0.58(+18.14%)
Mar 18, 2009	3.223	3.231	2.989	3.184	8,117,621	-0.02(-0.73%)
Mar 17, 2009	3.184	3.302	3.059	3.207	4,206,327	-0.05(-1.67%)
Mar 16, 2009	3.200	3.387	3.043	3.262	8,121,102	+0.20(+6.36%)
Mar 13, 2009	3.137	3.301	2.941	3.067	0	+0.02(+0.51%)
Mar 12, 2009	2.778	3.098	2.677	3.051	6,178,281	+0.27(+9.52%)
Mar 11, 2009	2.646	2.887	2.583	2.786	10,025,827	+0.32(+12.97%)
Mar 10, 2009	2.372	2.497	2.365	2.466	2,743,426	+0.23(+10.10%)
Mar 09, 2009	2.287	2.450	2.232	2.240	3,206,405	-0.12(-5.28%)
Mar 06, 2009	2.177	2.380	2.146	2.365	0	+0.27(+13.06%)
Mar 05, 2009	2.310	2.310	2.037	2.091	5,568,735	-0.21(-9.15%)
Mar 04, 2009	2.474	2.552	2.287	2.302	5,342,215	-0.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.