Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.61	103.26	103.21	103.05	1,548,592	+0.75(+0.73%)
Mar 27, 2024	101.35	102.53	101.28	102.30	1,811,230	+1.40(+1.39%)
Mar 26, 2024	100.54	101.49	100.41	100.90	2,216,082	+0.23(+0.23%)
Mar 25, 2024	100.24	101.21	100.20	100.67	1,789,163	+0.51(+0.51%)
Mar 22, 2024	100.86	101.14	100.13	100.16	1,389,585	-0.39(-0.39%)
Mar 21, 2024	101.14	101.37	100.42	100.55	1,943,414	-0.57(-0.56%)
Mar 20, 2024	100.23	101.32	99.77	101.12	1,816,286	+0.72(+0.72%)
Mar 19, 2024	99.94	100.50	99.56	100.40	2,629,645	+0.75(+0.75%)
Mar 18, 2024	98.93	99.89	98.93	99.65	2,857,996	+0.58(+0.59%)
Mar 15, 2024	98.18	99.56	98.11	99.07	4,952,367	+0.10(+0.10%)
Mar 14, 2024	99.07	99.79	98.31	98.97	1,673,232	-0.49(-0.49%)
Mar 13, 2024	99.27	100.04	98.57	99.46	2,077,074	+0.52(+0.53%)
Mar 12, 2024	98.13	99.03	97.78	98.94	1,491,611	+0.84(+0.86%)
Mar 11, 2024	97.06	98.27	97.05	98.10	1,812,119	+1.24(+1.28%)
Mar 08, 2024	96.78	97.87	96.66	96.86	1,200,156	-0.20(-0.21%)
Mar 07, 2024	97.56	98.22	96.63	97.06	1,539,552	-0.41(-0.42%)
Mar 06, 2024	95.85	97.83	95.39	97.47	1,790,827	+1.63(+1.70%)
Mar 05, 2024	94.59	96.10	94.59	95.84	1,502,293	+1.03(+1.09%)
Mar 04, 2024	94.32	95.12	94.32	94.81	1,330,647	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.