Indicators

Alamo Group (NY: ALG )

178.09 -4.79 (-2.62%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.363	9.756	9.098	9.747	12,996	+0.47(+5.02%)
Mar 30, 2009	9.784	10.23	9.281	9.281	13,950	-1.84(-16.53%)
Mar 26, 2009	11.13	11.31	10.69	11.12	17,971	+0.05(+0.50%)
Mar 25, 2009	11.80	11.83	10.73	11.06	22,871	-0.70(-5.98%)
Mar 24, 2009	11.57	12.20	10.97	11.77	10,411	+0.02(+0.15%)
Mar 23, 2009	10.93	11.75	10.72	11.75	14,381	+1.11(+10.40%)
Mar 20, 2009	11.44	11.88	10.64	10.64	27,600	-0.69(-6.05%)
Mar 19, 2009	11.25	11.69	10.70	11.33	7,759	+0.17(+1.56%)
Mar 18, 2009	10.28	11.75	9.610	11.16	33,308	+0.84(+8.16%)
Mar 17, 2009	9.839	10.31	9.410	10.31	12,112	+0.45(+4.54%)
Mar 16, 2009	10.00	10.31	9.738	9.866	17,363	+0.00(+0.00%)
Mar 13, 2009	10.02	10.55	9.519	9.866	0	-0.13(-1.28%)
Mar 12, 2009	8.559	9.994	8.431	9.994	56,617	+1.43(+16.65%)
Mar 11, 2009	9.537	9.537	8.522	8.568	26,064	-0.94(-9.90%)
Mar 10, 2009	8.943	9.747	8.836	9.510	10,958	+0.80(+9.13%)
Mar 09, 2009	9.125	9.180	8.641	8.714	19,272	-0.48(-5.17%)
Mar 06, 2009	9.391	9.455	8.760	9.190	0	-0.24(-2.52%)
Mar 05, 2009	9.875	9.894	9.125	9.427	9,982	-0.65(-6.44%)
Mar 04, 2009	10.57	10.57	9.875	10.08	18,556	-0.74(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.