Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.144 8.210 8.065 8.065 654,074 -0.13(-1.56%)
Mar 28, 2008 8.217 8.302 8.164 8.193 1,072,371 -0.04(-0.51%)
Mar 27, 2008 8.415 8.415 8.193 8.234 448,794 -0.14(-1.70%)
Mar 26, 2008 8.259 8.419 8.171 8.377 587,619 +0.10(+1.19%)
Mar 25, 2008 8.465 8.465 8.140 8.278 984,979 -0.22(-2.64%)
Mar 24, 2008 8.217 8.549 8.146 8.502 1,491,580 +0.32(+3.86%)
Mar 21, 2008 8.206 8.349 8.109 8.186 1,664,088 +0.00(+0.00%)
Mar 20, 2008 8.206 8.349 8.109 8.186 1,664,088 +0.10(+1.25%)
Mar 19, 2008 8.280 8.335 8.078 8.085 726,900 -0.10(-1.23%)
Mar 18, 2008 8.151 8.190 8.078 8.186 983,227 +0.15(+1.86%)
Mar 17, 2008 7.898 8.118 7.865 8.037 1,033,609 -0.06(-0.73%)
Mar 14, 2008 8.234 8.296 7.986 8.096 1,054,620 -0.09(-1.13%)
Mar 13, 2008 7.828 8.212 7.828 8.188 2,182,522 +0.27(+3.41%)
Mar 12, 2008 8.019 8.063 7.832 7.918 923,532 -0.07(-0.85%)
Mar 11, 2008 8.133 8.193 7.865 7.986 972,235 +0.09(+1.08%)
Mar 10, 2008 8.041 8.078 7.896 7.900 712,790 -0.11(-1.40%)
Mar 07, 2008 7.832 8.105 7.771 8.012 1,327,702 +0.12(+1.53%)
Mar 06, 2008 8.063 8.146 7.854 7.892 1,028,425 -0.21(-2.58%)
Mar 05, 2008 8.048 8.144 8.030 8.100 1,128,812 +0.04(+0.46%)
Mar 04, 2008 8.061 8.155 7.951 8.063 2,017,957 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.