Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.810 7.812 7.689 7.689 364,137 -0.13(-1.69%)
Mar 30, 2004 7.777 7.821 7.645 7.821 262,178 +0.04(+0.56%)
Mar 29, 2004 7.613 7.790 7.613 7.777 320,895 +0.16(+2.05%)
Mar 26, 2004 7.689 7.729 7.588 7.621 221,668 -0.11(-1.45%)
Mar 25, 2004 7.459 7.773 7.459 7.733 578,067 +0.30(+4.05%)
Mar 24, 2004 7.544 7.613 7.417 7.432 358,675 -0.11(-1.49%)
Mar 23, 2004 7.689 7.779 7.494 7.544 425,130 -0.13(-1.66%)
Mar 22, 2004 7.516 7.689 7.516 7.672 513,888 +0.18(+2.37%)
Mar 19, 2004 7.558 7.626 7.474 7.494 369,144 -0.02(-0.29%)
Mar 18, 2004 7.602 7.641 7.503 7.516 508,426 -0.13(-1.72%)
Mar 17, 2004 7.602 7.742 7.602 7.648 185,709 +0.08(+1.07%)
Mar 16, 2004 7.547 7.634 7.516 7.566 267,640 +0.05(+0.64%)
Mar 15, 2004 7.733 7.733 7.518 7.518 311,337 -0.20(-2.65%)
Mar 12, 2004 7.722 7.733 7.628 7.722 399,640 +0.03(+0.37%)
Mar 11, 2004 7.602 7.747 7.591 7.694 466,550 +0.02(+0.20%)
Mar 10, 2004 7.744 7.821 7.656 7.678 496,136 -0.08(-1.02%)
Mar 09, 2004 7.854 7.861 7.740 7.758 457,902 -0.10(-1.23%)
Mar 08, 2004 7.788 7.960 7.773 7.854 461,088 +0.03(+0.36%)
Mar 05, 2004 7.720 7.883 7.652 7.826 233,958 +0.11(+1.39%)
Mar 04, 2004 7.654 7.722 7.597 7.718 247,613 +0.09(+1.12%)
Mar 03, 2004 7.630 7.689 7.591 7.632 526,178 +0.01(+0.09%)
Mar 02, 2004 7.667 7.696 7.623 7.626 675,019 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.