Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.