Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.04	14.20	13.96	14.20	105,918	+0.19(+1.36%)
Mar 27, 2013	13.88	14.01	13.88	14.01	35,637	-0.02(-0.14%)
Mar 26, 2013	14.04	14.04	13.94	14.03	30,576	+0.03(+0.21%)
Mar 25, 2013	14.07	14.07	13.94	14.00	25,277	-0.05(-0.36%)
Mar 22, 2013	14.03	14.09	13.98	14.05	30,833	+0.05(+0.36%)
Mar 21, 2013	13.95	14.01	13.95	14.00	20,887	-0.01(-0.07%)
Mar 20, 2013	13.95	14.05	13.95	14.01	29,117	+0.05(+0.36%)
Mar 19, 2013	13.75	14.00	13.75	13.96	62,821	+0.19(+1.38%)
Mar 18, 2013	13.66	13.89	13.66	13.77	40,598	+0.02(+0.15%)
Mar 15, 2013	14.01	14.01	13.68	13.75	96,024	-0.30(-2.14%)
Mar 14, 2013	14.08	14.10	14.04	14.05	59,268	-0.09(-0.64%)
Mar 13, 2013	14.12	14.15	14.06	14.14	49,135	-0.03(-0.21%)
Mar 12, 2013	14.18	14.25	14.09	14.17	58,344	-0.05(-0.35%)
Mar 11, 2013	14.20	14.22	14.15	14.22	50,118	+0.03(+0.21%)
Mar 08, 2013	14.15	14.19	14.12	14.19	44,900	+0.06(+0.42%)
Mar 07, 2013	14.14	14.15	14.10	14.13	34,968	+0.00(+0.00%)
Mar 06, 2013	14.11	14.13	14.07	14.13	37,880	+0.02(+0.14%)
Mar 05, 2013	14.09	14.12	14.03	14.11	77,235	+0.03(+0.21%)
Mar 04, 2013	14.01	14.08	13.97	14.08	60,986	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.