Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.130 3.740 3.110 3.480 290,671 +0.08(+2.35%)
Mar 30, 2021 3.110 3.430 3.110 3.400 103,372 +0.21(+6.58%)
Mar 29, 2021 3.300 3.300 3.020 3.190 100,876 -0.08(-2.35%)
Mar 26, 2021 3.260 3.320 3.249 3.267 32,700 -0.05(-1.55%)
Mar 25, 2021 3.140 3.325 3.120 3.318 53,394 +0.02(+0.55%)
Mar 24, 2021 3.270 3.410 3.100 3.300 99,636 -0.01(-0.30%)
Mar 23, 2021 3.390 3.500 3.260 3.310 72,670 -0.08(-2.36%)
Mar 22, 2021 3.310 3.530 3.310 3.390 74,155 -0.15(-4.24%)
Mar 19, 2021 3.470 3.600 3.370 3.540 27,500 +0.01(+0.28%)
Mar 18, 2021 3.790 3.800 3.500 3.530 53,984 -0.02(-0.56%)
Mar 17, 2021 3.610 3.610 3.320 3.550 87,321 -0.13(-3.62%)
Mar 16, 2021 3.890 3.890 3.550 3.683 82,785 -0.17(-4.33%)
Mar 15, 2021 3.890 3.950 3.800 3.850 107,322 -0.02(-0.39%)
Mar 12, 2021 3.870 3.950 3.700 3.865 162,600 +0.03(+0.78%)
Mar 11, 2021 3.640 3.860 3.530 3.835 335,767 +0.36(+10.52%)
Mar 10, 2021 3.420 3.692 3.420 3.470 77,384 -0.02(-0.57%)
Mar 09, 2021 3.450 3.680 3.270 3.490 64,683 +0.01(+0.32%)
Mar 08, 2021 3.730 3.730 3.200 3.479 65,062 -0.01(-0.17%)
Mar 05, 2021 3.580 3.717 2.900 3.485 121,700 +0.04(+1.31%)
Mar 04, 2021 3.740 3.740 3.290 3.440 126,487 -0.31(-8.27%)
Mar 03, 2021 3.830 3.830 3.570 3.750 72,594 -0.04(-1.06%)
Mar 02, 2021 3.850 3.850 3.750 3.790 71,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.