Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.33	57.33	56.31	57.28	9,807,062	+1.08(+1.92%)
Mar 30, 2023	56.07	56.29	55.93	56.21	6,441,395	+0.27(+0.48%)
Mar 29, 2023	55.72	56.00	55.49	55.94	4,873,266	+0.73(+1.32%)
Mar 28, 2023	55.55	55.55	54.92	55.21	4,162,269	-0.45(-0.82%)
Mar 27, 2023	55.98	56.20	55.45	55.66	3,803,377	-0.32(-0.56%)
Mar 24, 2023	55.70	56.05	55.32	55.98	5,560,459	+0.29(+0.51%)
Mar 23, 2023	55.38	56.31	55.24	55.69	7,155,862	+0.89(+1.62%)
Mar 22, 2023	55.71	56.45	54.77	54.80	6,831,895	-0.98(-1.75%)
Mar 21, 2023	55.22	55.89	54.99	55.78	5,068,717	+1.17(+2.13%)
Mar 20, 2023	54.26	54.75	54.06	54.62	7,278,368	+0.41(+0.75%)
Mar 17, 2023	54.56	54.87	54.01	54.21	12,511,738	-0.52(-0.95%)
Mar 16, 2023	53.39	54.80	53.24	54.73	11,572,414	+1.20(+2.25%)
Mar 15, 2023	52.51	53.60	52.23	53.53	12,893,900	+0.57(+1.08%)
Mar 14, 2023	52.40	53.06	52.28	52.96	10,368,549	+1.46(+2.83%)
Mar 13, 2023	51.10	52.20	50.62	51.50	15,473,559	+0.00(+0.00%)
Mar 10, 2023	52.12	52.39	51.22	51.50	13,317,883	-0.74(-1.41%)
Mar 09, 2023	53.51	53.87	52.06	52.24	6,286,839	-1.20(-2.25%)
Mar 08, 2023	53.37	53.67	53.06	53.44	4,352,627	+0.03(+0.06%)
Mar 07, 2023	54.21	54.36	53.25	53.41	5,545,100	-0.55(-1.02%)
Mar 06, 2023	54.29	54.71	53.95	53.96	5,709,361	+0.00(+0.00%)
Mar 03, 2023	53.28	54.03	53.16	53.96	5,452,557	+1.15(+2.18%)
Mar 02, 2023	51.99	52.92	51.97	52.81	4,717,777	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services

Log In Using Your Account

S&P 500 Communication Sector SPDR (NY: XLC )

Historical Prices

Sections

Services