Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veoneer Inc (NY: VNE )

36.95 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.780 7.980 7.070 7.320 1,415,506 -0.19(-2.53%)
Mar 30, 2020 7.090 7.520 7.080 7.510 516,432 +0.73(+10.77%)
Mar 27, 2020 7.000 7.030 6.740 6.780 475,400 -0.70(-9.36%)
Mar 26, 2020 7.120 7.530 6.930 7.480 606,916 +0.17(+2.33%)
Mar 25, 2020 7.200 7.460 6.680 7.310 544,875 +0.06(+0.83%)
Mar 24, 2020 6.020 7.390 6.020 7.250 1,093,004 +1.73(+31.34%)
Mar 23, 2020 5.870 5.990 5.500 5.520 539,355 -0.37(-6.28%)
Mar 20, 2020 6.470 6.660 5.670 5.890 1,259,300 -0.59(-9.10%)
Mar 19, 2020 5.590 6.820 5.550 6.480 1,178,713 +0.60(+10.20%)
Mar 18, 2020 6.230 6.340 5.250 5.880 1,364,216 -0.64(-9.82%)
Mar 17, 2020 7.280 7.360 6.183 6.520 1,070,616 -0.46(-6.59%)
Mar 16, 2020 8.450 8.450 6.950 6.980 722,315 -1.97(-22.01%)
Mar 13, 2020 8.050 8.990 7.840 8.950 774,600 +1.48(+19.81%)
Mar 12, 2020 7.910 8.050 7.360 7.470 654,548 -1.52(-16.91%)
Mar 11, 2020 9.490 9.670 8.840 8.990 684,038 -0.91(-9.19%)
Mar 10, 2020 9.880 10.01 9.190 9.900 637,211 +0.49(+5.21%)
Mar 09, 2020 9.350 9.610 9.070 9.410 446,077 -0.67(-6.65%)
Mar 06, 2020 9.830 10.14 9.810 10.08 556,500 -0.18(-1.75%)
Mar 05, 2020 10.96 10.98 10.24 10.26 652,625 -1.45(-12.38%)
Mar 04, 2020 11.49 11.78 11.30 11.71 675,307 +0.25(+2.18%)
Mar 03, 2020 12.01 12.17 11.25 11.46 564,989 -0.56(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.