Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.529 4.645 4.398 4.522 72,732 -0.13(-2.81%)
Mar 30, 2021 4.798 4.798 4.544 4.653 94,929 -0.14(-2.93%)
Mar 29, 2021 4.577 4.866 4.367 4.793 156,647 +0.35(+7.97%)
Mar 26, 2021 4.194 4.606 4.115 4.440 200,308 +0.31(+7.52%)
Mar 25, 2021 4.930 5.082 3.978 4.129 554,793 -0.69(-14.37%)
Mar 24, 2021 4.750 5.118 4.750 4.822 454,584 +0.07(+1.52%)
Mar 23, 2021 4.317 5.017 4.151 4.750 1,244,256 +0.57(+13.64%)
Mar 22, 2021 3.790 4.194 3.790 4.180 311,515 +0.42(+11.13%)
Mar 19, 2021 3.653 3.956 3.631 3.761 205,156 +0.16(+4.41%)
Mar 18, 2021 3.624 3.667 3.581 3.602 42,675 -0.08(-2.16%)
Mar 17, 2021 3.624 3.747 3.581 3.682 68,323 +0.06(+1.59%)
Mar 16, 2021 3.638 3.653 3.588 3.624 35,103 -0.01(-0.40%)
Mar 15, 2021 3.696 3.754 3.631 3.638 86,206 -0.12(-3.08%)
Mar 12, 2021 3.797 3.846 3.624 3.754 43,912 -0.01(-0.38%)
Mar 11, 2021 3.754 3.862 3.754 3.768 61,009 +0.04(+1.16%)
Mar 10, 2021 3.691 3.783 3.682 3.725 67,503 +0.00(+0.00%)
Mar 09, 2021 3.747 3.747 3.667 3.725 24,900 +0.00(+0.00%)
Mar 08, 2021 3.711 3.743 3.660 3.725 70,718 +0.07(+1.98%)
Mar 05, 2021 3.602 3.682 3.556 3.653 68,570 +0.03(+0.80%)
Mar 04, 2021 3.508 3.711 3.472 3.624 93,912 +0.08(+2.24%)
Mar 03, 2021 3.544 3.588 3.537 3.544 35,479 -0.02(-0.61%)
Mar 02, 2021 3.544 3.573 3.472 3.566 78,808 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.