Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.83	37.98	37.64	37.95	14,793	-0.03(-0.09%)
Mar 27, 2013	37.93	38.21	37.89	37.99	23,123	-0.12(-0.31%)
Mar 26, 2013	37.97	38.20	37.97	38.11	7,728	+0.21(+0.55%)
Mar 25, 2013	38.06	38.43	37.87	37.90	36,840	+0.29(+0.76%)
Mar 22, 2013	37.79	37.90	37.61	37.61	19,445	-0.11(-0.29%)
Mar 21, 2013	37.72	37.85	37.67	37.72	6,530	-0.05(-0.13%)
Mar 20, 2013	37.78	37.95	37.73	37.77	20,496	+0.15(+0.40%)
Mar 19, 2013	37.87	37.90	37.55	37.62	9,409	-0.03(-0.07%)
Mar 18, 2013	37.22	37.83	37.17	37.64	26,352	-0.07(-0.17%)
Mar 15, 2013	37.64	37.85	37.62	37.71	18,805	-0.06(-0.16%)
Mar 14, 2013	37.70	37.84	37.70	37.77	8,959	+0.21(+0.56%)
Mar 13, 2013	37.57	37.64	37.48	37.56	57,799	-0.24(-0.64%)
Mar 12, 2013	37.71	37.82	37.58	37.80	15,992	+0.10(+0.27%)
Mar 11, 2013	37.32	37.70	37.32	37.70	8,410	+0.37(+0.99%)
Mar 08, 2013	37.19	37.51	37.07	37.33	33,835	+0.30(+0.80%)
Mar 07, 2013	36.90	37.06	36.90	37.04	15,974	+0.05(+0.15%)
Mar 06, 2013	36.77	37.05	36.77	36.98	55,420	+0.13(+0.36%)
Mar 05, 2013	36.57	36.85	36.41	36.85	12,247	+0.44(+1.21%)
Mar 04, 2013	36.22	36.43	36.10	36.41	6,460	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.