Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.86 +0.48 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.41	25.75	25.24	25.42	24,562	+0.71(+2.89%)
Mar 30, 2009	25.29	25.29	24.53	24.70	28,082	-1.54(-5.87%)
Mar 26, 2009	25.75	26.24	25.75	26.24	36,585	+0.93(+3.66%)
Mar 25, 2009	25.61	25.77	25.06	25.32	52,758	+0.10(+0.40%)
Mar 24, 2009	24.91	25.39	24.85	25.22	7,242	-0.14(-0.54%)
Mar 23, 2009	25.18	25.38	25.01	25.36	12,635	+1.25(+5.18%)
Mar 20, 2009	24.11	24.39	23.97	24.11	30,216	+0.04(+0.16%)
Mar 19, 2009	24.40	24.47	23.91	24.07	16,221	-0.34(-1.41%)
Mar 18, 2009	24.18	24.50	23.82	24.41	22,934	+0.20(+0.82%)
Mar 17, 2009	23.87	24.21	23.79	24.21	6,727	+0.49(+2.07%)
Mar 16, 2009	23.88	24.16	23.67	23.72	13,923	-0.04(-0.16%)
Mar 13, 2009	23.53	23.85	23.45	23.76	0	+0.23(+0.98%)
Mar 12, 2009	22.98	23.53	22.77	23.53	40,784	+0.57(+2.50%)
Mar 11, 2009	22.99	23.14	22.62	22.96	38,529	+0.10(+0.44%)
Mar 10, 2009	22.17	23.00	22.17	22.86	79,624	+0.71(+3.22%)
Mar 09, 2009	22.34	22.73	22.14	22.14	27,232	-0.36(-1.60%)
Mar 06, 2009	22.54	22.72	22.30	22.50	0	+0.05(+0.24%)
Mar 05, 2009	22.85	22.85	22.31	22.45	44,658	-1.23(-5.21%)
Mar 04, 2009	23.32	23.72	23.20	23.68	12,173	+1.39(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.