Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.589 3.592 3.552 3.571 41,534 -0.00(-0.09%)
Mar 29, 2007 3.577 3.601 3.564 3.574 23,074 +0.00(+0.09%)
Mar 28, 2007 3.574 3.580 3.549 3.571 27,030 -0.01(-0.34%)
Mar 27, 2007 3.571 3.586 3.564 3.583 31,645 +0.00(+0.00%)
Mar 26, 2007 3.589 3.589 3.571 3.583 46,149 +0.01(+0.26%)
Mar 23, 2007 3.580 3.589 3.564 3.573 25,382 -0.00(-0.09%)
Mar 22, 2007 3.546 3.580 3.543 3.577 65,927 +0.02(+0.68%)
Mar 21, 2007 3.504 3.552 3.504 3.552 73,180 +0.03(+0.77%)
Mar 20, 2007 3.486 3.525 3.486 3.525 44,831 +0.05(+1.40%)
Mar 19, 2007 3.477 3.486 3.477 3.477 23,404 +0.01(+0.35%)
Mar 16, 2007 3.449 3.470 3.449 3.464 60,653 +0.00(+0.09%)
Mar 15, 2007 3.446 3.473 3.443 3.461 82,739 +0.02(+0.44%)
Mar 14, 2007 3.467 3.486 3.443 3.446 83,398 -0.02(-0.70%)
Mar 13, 2007 3.498 3.495 3.470 3.470 39,886 -0.03(-0.78%)
Mar 12, 2007 3.489 3.498 3.464 3.498 17,141 +0.00(+0.09%)
Mar 09, 2007 3.495 3.501 3.477 3.495 14,833 +0.01(+0.17%)
Mar 08, 2007 3.498 3.501 3.467 3.489 27,689 +0.01(+0.17%)
Mar 07, 2007 3.483 3.504 3.483 3.483 48,786 -0.01(-0.17%)
Mar 06, 2007 3.534 3.534 3.477 3.489 64,939 -0.02(-0.60%)
Mar 05, 2007 3.543 3.546 3.504 3.510 109,770 -0.04(-1.20%)
Mar 02, 2007 3.574 3.592 3.549 3.552 34,941 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.