Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.24 +0.10 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.05	25.09	25.03	25.04	1,392,950	-0.06(-0.24%)
Mar 27, 2024	25.05	25.10	25.00	25.10	1,013,351	+0.10(+0.40%)
Mar 26, 2024	24.98	25.01	24.94	25.00	6,726,652	+0.02(+0.08%)
Mar 25, 2024	24.99	25.00	24.96	24.98	1,398,792	-0.03(-0.12%)
Mar 22, 2024	25.02	25.03	25.00	25.01	1,134,753	+0.07(+0.28%)
Mar 21, 2024	24.96	24.99	24.91	24.94	1,631,213	+0.02(+0.08%)
Mar 20, 2024	24.89	24.95	24.84	24.92	1,363,271	+0.06(+0.24%)
Mar 19, 2024	24.85	24.89	24.82	24.86	2,580,224	+0.05(+0.20%)
Mar 18, 2024	24.86	24.87	24.79	24.81	1,380,595	-0.02(-0.08%)
Mar 15, 2024	24.86	24.87	24.80	24.83	1,223,785	-0.03(-0.12%)
Mar 14, 2024	24.95	24.95	24.85	24.86	2,640,858	-0.14(-0.55%)
Mar 13, 2024	25.03	25.09	25.01	25.00	1,631,719	-0.05(-0.20%)
Mar 12, 2024	25.07	25.09	25.02	25.05	1,601,894	-0.08(-0.32%)
Mar 11, 2024	25.17	25.17	25.09	25.13	1,759,379	+0.01(+0.04%)
Mar 08, 2024	25.18	25.18	25.12	25.12	1,364,505	+0.01(+0.04%)
Mar 07, 2024	25.14	25.14	25.06	25.11	1,490,530	+0.05(+0.20%)
Mar 06, 2024	25.05	25.10	25.03	25.06	1,641,821	+0.04(+0.16%)
Mar 05, 2024	25.00	25.04	24.96	25.02	1,431,663	+0.12(+0.48%)
Mar 04, 2024	24.87	24.91	24.85	24.90	1,371,986	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.