Indicators

Penske Automotive Group (NY: PAG )

152.10 +1.64 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.84	25.89	25.67	25.83	336,097	+0.00(+0.00%)
Mar 27, 2013	25.54	25.94	25.54	25.83	253,146	+0.02(+0.06%)
Mar 26, 2013	25.92	25.93	25.72	25.81	329,969	-0.02(-0.06%)
Mar 25, 2013	26.08	26.29	25.68	25.83	461,985	-0.16(-0.63%)
Mar 22, 2013	25.99	26.13	25.84	25.99	323,825	+0.11(+0.42%)
Mar 21, 2013	25.93	26.18	25.74	25.88	555,926	-0.24(-0.92%)
Mar 20, 2013	25.92	26.15	25.78	26.12	367,368	+0.35(+1.35%)
Mar 19, 2013	25.77	26.01	25.19	25.77	735,799	+0.02(+0.06%)
Mar 18, 2013	25.59	25.80	25.40	25.76	308,609	-0.21(-0.80%)
Mar 15, 2013	25.56	26.01	25.56	25.97	626,127	+0.44(+1.73%)
Mar 14, 2013	25.87	25.97	25.43	25.53	344,558	-0.33(-1.29%)
Mar 13, 2013	25.72	26.14	25.72	25.86	321,597	+0.27(+1.06%)
Mar 12, 2013	25.05	25.74	24.99	25.59	596,178	+0.70(+2.80%)
Mar 11, 2013	24.86	25.12	24.71	24.89	372,409	-0.06(-0.25%)
Mar 08, 2013	24.92	24.98	24.61	24.95	213,726	+0.26(+1.07%)
Mar 07, 2013	24.30	24.81	24.14	24.69	532,722	+0.37(+1.53%)
Mar 06, 2013	23.83	24.39	23.83	24.32	477,300	+0.57(+2.41%)
Mar 05, 2013	23.52	24.05	23.51	23.75	778,790	+0.45(+1.93%)
Mar 04, 2013	22.88	23.46	22.88	23.30	782,754	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.