Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

104.41 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.16	106.33	105.86	105.86	4,330	-0.20(-0.19%)
Mar 27, 2024	105.59	106.06	105.31	106.06	2,270	+1.16(+1.11%)
Mar 26, 2024	105.51	105.51	104.90	104.90	7,328	-0.34(-0.32%)
Mar 25, 2024	105.34	105.34	105.24	105.24	6,280	-0.41(-0.39%)
Mar 22, 2024	105.79	105.79	105.56	105.65	1,545	-0.20(-0.19%)
Mar 21, 2024	106.18	106.18	105.83	105.85	3,540	+0.08(+0.08%)
Mar 20, 2024	104.68	105.78	104.68	105.77	23,025	+0.95(+0.91%)
Mar 19, 2024	104.02	104.81	104.02	104.81	1,101	+0.66(+0.64%)
Mar 18, 2024	104.44	104.45	104.15	104.15	4,478	+0.56(+0.54%)
Mar 15, 2024	103.66	103.79	103.42	103.59	14,314	-0.74(-0.71%)
Mar 14, 2024	104.77	104.77	104.04	104.33	1,767	-0.31(-0.30%)
Mar 13, 2024	104.71	104.92	104.43	104.64	3,133	-0.14(-0.13%)
Mar 12, 2024	104.01	104.78	104.01	104.78	2,068	+1.37(+1.33%)
Mar 11, 2024	103.37	103.54	103.37	103.40	1,936	-0.24(-0.23%)
Mar 08, 2024	104.58	104.58	103.58	103.64	1,880	-0.67(-0.64%)
Mar 07, 2024	103.79	104.31	103.79	104.31	2,309	+1.11(+1.08%)
Mar 06, 2024	103.31	103.50	103.06	103.20	3,200	+0.64(+0.62%)
Mar 05, 2024	103.13	103.18	102.56	102.56	3,033	-1.12(-1.08%)
Mar 04, 2024	103.43	103.82	103.43	103.68	3,958	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.