Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.44	12.53	12.31	12.47	451,698	+0.09(+0.72%)
Mar 30, 2009	12.47	12.52	12.19	12.38	365,729	-0.50(-3.86%)
Mar 26, 2009	13.05	13.11	12.79	12.88	708,049	-0.04(-0.27%)
Mar 25, 2009	12.73	13.05	12.72	12.92	712,337	+0.16(+1.27%)
Mar 24, 2009	12.79	13.05	12.68	12.76	668,777	-0.03(-0.25%)
Mar 23, 2009	12.76	12.85	12.70	12.79	901,881	+0.31(+2.47%)
Mar 20, 2009	12.76	12.91	12.48	12.48	524,337	-0.28(-2.16%)
Mar 19, 2009	12.92	12.98	12.67	12.76	565,335	-0.04(-0.32%)
Mar 18, 2009	12.75	12.87	12.43	12.80	631,243	+0.14(+1.07%)
Mar 17, 2009	12.40	12.74	12.27	12.66	923,176	+0.20(+1.58%)
Mar 16, 2009	12.17	12.93	12.17	12.46	1,006,920	+0.42(+3.48%)
Mar 13, 2009	12.28	12.37	11.97	12.04	0	-0.10(-0.85%)
Mar 12, 2009	11.84	12.25	11.63	12.15	1,185,027	+0.49(+4.20%)
Mar 11, 2009	11.69	11.82	11.47	11.66	1,152,136	+0.25(+2.16%)
Mar 10, 2009	11.29	11.71	11.25	11.41	1,048,616	+0.21(+1.86%)
Mar 09, 2009	11.11	11.63	11.06	11.20	1,358,618	-0.09(-0.77%)
Mar 06, 2009	11.55	11.74	10.94	11.29	0	+0.04(+0.31%)
Mar 05, 2009	11.57	11.71	11.22	11.25	1,397,460	-0.47(-4.01%)
Mar 04, 2009	11.57	11.82	11.51	11.72	1,157,522	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.