Indicators

ACWI Curr Hedged Ex US Ishares MSCI ETF (NY: HAWX )

32.01 +0.08 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.39	31.45	31.38	31.41	10,158	+0.04(+0.12%)
Mar 27, 2024	31.33	31.38	31.28	31.38	5,770	+0.15(+0.47%)
Mar 26, 2024	31.26	31.31	31.23	31.23	8,719	+0.04(+0.13%)
Mar 25, 2024	31.17	31.26	31.17	31.19	16,905	-0.08(-0.24%)
Mar 22, 2024	31.26	31.31	31.24	31.27	14,167	+0.02(+0.07%)
Mar 21, 2024	31.29	31.33	31.23	31.24	7,313	+0.11(+0.37%)
Mar 20, 2024	30.87	31.15	30.87	31.13	14,980	+0.20(+0.66%)
Mar 19, 2024	30.83	30.94	30.80	30.93	14,509	+0.12(+0.40%)
Mar 18, 2024	30.85	30.87	30.81	30.81	6,796	-0.01(-0.05%)
Mar 15, 2024	30.89	30.90	30.73	30.82	11,107	+0.08(+0.27%)
Mar 14, 2024	30.93	30.93	30.68	30.74	8,144	-0.13(-0.43%)
Mar 13, 2024	30.84	30.88	30.84	30.87	8,468	-0.02(-0.06%)
Mar 12, 2024	30.79	30.89	30.71	30.89	5,919	+0.32(+1.03%)
Mar 11, 2024	30.50	30.60	30.49	30.57	10,774	-0.07(-0.23%)
Mar 08, 2024	30.79	30.82	30.64	30.64	14,759	-0.13(-0.41%)
Mar 07, 2024	30.66	30.81	30.66	30.77	7,853	+0.18(+0.58%)
Mar 06, 2024	30.62	30.68	30.58	30.60	13,543	+0.27(+0.87%)
Mar 05, 2024	30.41	30.45	30.25	30.33	5,547	-0.13(-0.44%)
Mar 04, 2024	30.49	30.52	30.42	30.46	20,615	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.