Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.996	7.195	6.950	7.017	84,222	+0.13(+1.86%)
Mar 30, 2009	7.103	7.216	6.854	6.890	116,685	-0.37(-5.09%)
Mar 26, 2009	7.188	7.259	7.083	7.259	78,259	+0.15(+2.10%)
Mar 25, 2009	7.103	7.195	6.892	7.110	78,865	+0.09(+1.32%)
Mar 24, 2009	7.124	7.188	7.003	7.017	184,934	-0.12(-1.69%)
Mar 23, 2009	6.925	7.138	6.893	7.138	105,464	+0.36(+5.35%)
Mar 20, 2009	6.868	6.911	6.755	6.776	82,188	-0.13(-1.95%)
Mar 19, 2009	7.081	7.088	6.883	6.911	208,647	-0.07(-1.02%)
Mar 18, 2009	6.719	7.025	6.648	6.982	182,574	+0.21(+3.15%)
Mar 17, 2009	6.584	6.769	6.534	6.769	87,525	+0.19(+2.92%)
Mar 16, 2009	6.634	6.762	6.577	6.577	101,591	+0.06(+0.87%)
Mar 13, 2009	6.556	6.598	6.442	6.520	0	+0.06(+0.88%)
Mar 12, 2009	6.222	6.485	6.179	6.463	53,119	+0.21(+3.29%)
Mar 11, 2009	6.293	6.321	6.172	6.257	36,205	+0.06(+1.03%)
Mar 10, 2009	5.959	6.201	5.959	6.194	94,662	+0.33(+5.57%)
Mar 09, 2009	5.902	5.988	5.847	5.867	95,193	-0.10(-1.67%)
Mar 06, 2009	5.959	6.073	5.811	5.966	0	+0.03(+0.48%)
Mar 05, 2009	6.144	6.144	5.888	5.938	88,669	-0.26(-4.24%)
Mar 04, 2009	6.151	6.300	6.115	6.201	82,893	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.