Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	576.51	580.18	572.40	577.59	25,930	-1.84(-0.32%)
Mar 30, 2017	580.83	583.53	573.98	579.43	50,398	+1.26(+0.22%)
Mar 29, 2017	581.88	581.88	569.82	578.18	63,671	-1.66(-0.29%)
Mar 28, 2017	584.72	587.34	579.47	579.84	49,392	-8.13(-1.38%)
Mar 27, 2017	588.06	590.06	585.16	587.97	29,886	-1.62(-0.27%)
Mar 24, 2017	592.88	594.46	589.59	589.59	17,906	-2.84(-0.48%)
Mar 23, 2017	586.70	596.49	586.70	592.43	41,901	+1.59(+0.27%)
Mar 22, 2017	590.92	593.35	586.82	590.84	24,524	-0.04(-0.01%)
Mar 21, 2017	597.49	597.97	588.93	590.88	26,068	-6.12(-1.03%)
Mar 20, 2017	593.36	598.43	589.49	597.00	24,867	+0.32(+0.05%)
Mar 17, 2017	594.61	600.47	593.81	596.67	42,590	+2.42(+0.41%)
Mar 16, 2017	593.90	601.01	587.43	594.25	16,906	-1.36(-0.23%)
Mar 15, 2017	592.24	600.92	590.11	595.61	33,412	+7.85(+1.34%)
Mar 14, 2017	588.26	590.47	582.61	587.76	22,912	+0.01(+0.00%)
Mar 13, 2017	587.32	597.25	585.58	587.75	34,973	-2.65(-0.45%)
Mar 10, 2017	586.41	590.88	581.77	590.40	15,646	+5.59(+0.96%)
Mar 09, 2017	584.59	587.33	580.53	584.82	25,859	-1.89(-0.32%)
Mar 08, 2017	580.68	590.17	580.68	586.71	24,798	+2.00(+0.34%)
Mar 07, 2017	578.08	585.39	578.08	584.71	32,736	+3.86(+0.66%)
Mar 06, 2017	575.29	584.92	572.53	580.85	36,004	+7.17(+1.25%)
Mar 03, 2017	576.70	578.58	569.74	573.68	42,626	-3.01(-0.52%)
Mar 02, 2017	585.44	585.48	575.02	576.70	38,503	-10.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services

Log In Using Your Account

Cable One Inc (NY: CABO )

Historical Prices

Sections

Services