Indicators

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.58 +0.12 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.23	13.23	13.13	13.16	592,067	-0.05(-0.37%)
Mar 27, 2024	13.19	13.21	13.09	13.21	193,787	+0.04(+0.30%)
Mar 26, 2024	13.20	13.24	13.14	13.17	204,015	+0.03(+0.22%)
Mar 25, 2024	13.13	13.19	13.10	13.14	224,870	+0.00(+0.00%)
Mar 22, 2024	13.18	13.19	13.07	13.14	187,761	+0.04(+0.30%)
Mar 21, 2024	13.13	13.25	13.10	13.10	283,503	+0.01(+0.08%)
Mar 20, 2024	13.00	13.11	12.96	13.09	256,147	+0.09(+0.69%)
Mar 19, 2024	12.87	13.00	12.85	13.00	221,636	+0.16(+1.22%)
Mar 18, 2024	12.83	12.92	12.80	12.85	216,434	+0.08(+0.61%)
Mar 15, 2024	12.86	12.87	12.77	12.77	138,873	-0.11(-0.84%)
Mar 14, 2024	12.94	12.98	12.87	12.88	125,343	-0.04(-0.30%)
Mar 13, 2024	12.90	12.92	12.88	12.91	117,005	+0.03(+0.23%)
Mar 12, 2024	12.88	12.91	12.83	12.88	280,675	+0.07(+0.54%)
Mar 11, 2024	12.85	12.91	12.81	12.82	150,740	-0.04(-0.30%)
Mar 08, 2024	12.94	12.97	12.84	12.86	215,026	-0.09(-0.68%)
Mar 07, 2024	12.93	12.99	12.92	12.94	236,437	+0.10(+0.76%)
Mar 06, 2024	12.85	12.99	12.83	12.85	238,846	+0.03(+0.23%)
Mar 05, 2024	12.90	12.90	12.75	12.82	166,433	-0.09(-0.68%)
Mar 04, 2024	12.84	12.94	12.84	12.90	269,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.