Indicators

Sylvamo Corp (NY: SLVM )

70.26 -0.81 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.61	62.32	61.18	61.44	365,174	-0.20(-0.32%)
Mar 27, 2024	60.66	61.84	60.66	61.64	291,268	+1.31(+2.18%)
Mar 26, 2024	60.54	61.16	60.30	60.32	503,387	+0.13(+0.21%)
Mar 25, 2024	60.46	61.08	59.89	60.19	419,395	-0.07(-0.12%)
Mar 22, 2024	60.68	61.28	59.99	60.26	247,870	-0.48(-0.79%)
Mar 21, 2024	59.95	61.25	59.67	60.74	349,224	+0.71(+1.18%)
Mar 20, 2024	58.07	60.31	58.07	60.03	423,863	+1.54(+2.64%)
Mar 19, 2024	56.60	59.04	56.06	58.49	443,756	+1.89(+3.34%)
Mar 18, 2024	57.12	57.70	55.92	56.60	518,451	+0.10(+0.18%)
Mar 15, 2024	59.88	60.70	56.19	56.50	2,774,722	-3.97(-6.57%)
Mar 14, 2024	61.07	61.55	59.54	60.47	383,710	-1.09(-1.78%)
Mar 13, 2024	62.19	63.43	61.30	61.57	297,732	-0.58(-0.93%)
Mar 12, 2024	62.13	63.35	61.55	62.14	314,713	-0.41(-0.65%)
Mar 11, 2024	62.22	63.13	61.85	62.55	312,172	+0.35(+0.56%)
Mar 08, 2024	61.69	62.90	61.42	62.20	259,341	+0.71(+1.15%)
Mar 07, 2024	60.70	61.82	60.62	61.50	339,753	+1.09(+1.81%)
Mar 06, 2024	59.81	60.51	59.19	60.40	324,054	+0.53(+0.88%)
Mar 05, 2024	60.80	62.03	59.80	59.87	330,096	-1.38(-2.26%)
Mar 04, 2024	60.81	63.07	59.23	61.26	531,417	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.