Indicators

Intl Momentum Factor Ishares Edge MSCI ETF (NY: IMTM )

39.29 +0.41 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.19	39.32	39.18	39.23	245,004	-0.13(-0.33%)
Mar 27, 2024	39.30	39.36	39.15	39.36	509,997	+0.19(+0.49%)
Mar 26, 2024	39.26	39.31	39.17	39.17	2,832,709	+0.08(+0.20%)
Mar 25, 2024	39.04	39.19	39.03	39.09	171,181	-0.12(-0.31%)
Mar 22, 2024	39.27	39.29	39.16	39.21	152,001	-0.03(-0.08%)
Mar 21, 2024	39.17	39.30	39.13	39.24	195,728	+0.18(+0.46%)
Mar 20, 2024	38.70	39.06	38.65	39.06	138,501	+0.36(+0.93%)
Mar 19, 2024	38.58	38.78	38.52	38.70	163,532	+0.20(+0.52%)
Mar 18, 2024	38.57	38.57	38.44	38.50	574,545	+0.17(+0.44%)
Mar 15, 2024	38.33	38.37	38.18	38.33	94,380	+0.17(+0.45%)
Mar 14, 2024	38.45	38.45	38.02	38.16	104,607	-0.16(-0.42%)
Mar 13, 2024	38.30	38.41	38.25	38.32	148,826	-0.07(-0.18%)
Mar 12, 2024	38.04	38.39	37.96	38.39	131,850	+0.36(+0.95%)
Mar 11, 2024	38.11	38.11	37.92	38.03	196,515	-0.58(-1.50%)
Mar 08, 2024	38.87	38.91	38.56	38.61	177,335	-0.15(-0.39%)
Mar 07, 2024	38.58	38.81	38.55	38.76	408,496	+0.45(+1.17%)
Mar 06, 2024	38.33	38.45	38.25	38.31	174,367	+0.47(+1.24%)
Mar 05, 2024	37.98	38.10	37.75	37.84	355,796	+0.06(+0.16%)
Mar 04, 2024	37.71	37.87	37.71	37.78	352,912	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.