Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.670 6.920 6.650 6.790 444,878 +0.03(+0.44%)
Mar 30, 2022 6.800 7.040 6.760 6.760 173,262 +0.02(+0.30%)
Mar 29, 2022 6.800 6.800 6.560 6.740 203,547 -0.21(-3.02%)
Mar 28, 2022 7.020 7.090 6.850 6.950 194,144 -0.25(-3.47%)
Mar 25, 2022 7.010 7.200 6.960 7.200 247,657 +0.29(+4.20%)
Mar 24, 2022 7.100 7.130 6.850 6.910 191,837 -0.13(-1.85%)
Mar 23, 2022 7.040 7.130 6.920 7.040 125,659 +0.09(+1.29%)
Mar 22, 2022 7.040 7.066 6.808 6.950 96,438 -0.02(-0.29%)
Mar 21, 2022 7.000 7.160 6.910 6.970 211,332 +0.17(+2.50%)
Mar 18, 2022 7.020 7.026 6.750 6.800 254,862 -0.20(-2.86%)
Mar 17, 2022 6.910 7.070 6.770 7.000 98,267 +0.29(+4.32%)
Mar 16, 2022 6.820 6.880 6.550 6.710 133,133 -0.01(-0.15%)
Mar 15, 2022 6.540 6.860 6.410 6.720 232,561 -0.03(-0.44%)
Mar 14, 2022 7.150 7.150 6.513 6.750 301,380 -0.64(-8.66%)
Mar 11, 2022 7.480 7.590 7.250 7.390 279,396 -0.16(-2.12%)
Mar 10, 2022 7.370 7.695 7.330 7.550 200,815 +0.19(+2.58%)
Mar 09, 2022 7.300 7.628 7.140 7.360 371,489 -0.33(-4.29%)
Mar 08, 2022 7.960 8.110 7.300 7.690 360,842 -0.11(-1.41%)
Mar 07, 2022 8.080 8.170 7.753 7.800 487,831 -0.09(-1.14%)
Mar 04, 2022 7.420 7.960 7.380 7.890 463,875 +0.44(+5.91%)
Mar 03, 2022 7.750 7.750 7.360 7.450 276,863 -0.31(-3.99%)
Mar 02, 2022 7.900 8.000 7.700 7.760 227,574 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.