Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 40.27 40.84 40.19 40.67 1,686,028 +0.43(+1.08%)
Mar 30, 2022 40.06 40.26 40.01 40.23 1,469,071 +0.24(+0.61%)
Mar 29, 2022 40.07 40.26 39.85 39.99 2,099,108 -0.05(-0.13%)
Mar 28, 2022 39.89 40.06 39.55 40.04 1,317,772 +0.07(+0.18%)
Mar 25, 2022 39.83 40.03 39.65 39.97 1,972,711 +0.34(+0.85%)
Mar 24, 2022 39.58 39.72 39.43 39.63 1,045,832 +0.16(+0.41%)
Mar 23, 2022 39.62 39.68 39.46 39.47 1,043,777 -0.10(-0.26%)
Mar 22, 2022 39.70 39.71 39.43 39.57 1,339,916 -0.05(-0.13%)
Mar 21, 2022 39.68 39.87 39.54 39.62 1,367,547 +0.10(+0.24%)
Mar 18, 2022 39.59 39.65 39.19 39.53 2,000,533 -0.10(-0.24%)
Mar 17, 2022 39.49 39.68 39.38 39.62 1,675,513 +0.30(+0.76%)
Mar 16, 2022 38.88 39.34 38.71 39.32 1,553,793 +0.43(+1.09%)
Mar 15, 2022 38.96 39.02 38.55 38.90 1,687,545 +0.00(+0.00%)
Mar 14, 2022 39.52 39.92 38.84 38.90 4,816,763 -0.38(-0.97%)
Mar 11, 2022 38.82 39.44 38.75 39.28 5,955,768 +0.65(+1.68%)
Mar 10, 2022 38.34 38.74 38.63 1,664,192 +0.20(+0.52%)
Mar 09, 2022 38.36 38.70 37.97 38.43 4,434,045 +0.26(+0.69%)
Mar 08, 2022 39.43 39.54 38.14 38.17 3,822,387 -1.34(-3.40%)
Mar 07, 2022 39.59 40.07 39.45 39.52 2,834,212 -0.26(-0.66%)
Mar 04, 2022 38.56 39.81 38.53 39.78 2,639,134 +0.85(+2.19%)
Mar 03, 2022 38.41 39.04 38.36 38.92 3,424,231 +0.53(+1.37%)
Mar 02, 2022 37.59 38.43 37.59 38.40 2,391,035 +0.97(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.