Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.00 31.82 29.67 31.72 3,441,392 +1.47(+4.85%)
Mar 30, 2020 29.86 30.34 29.29 30.26 3,371,686 +0.43(+1.46%)
Mar 27, 2020 29.54 30.72 29.27 29.82 1,939,288 -0.49(-1.61%)
Mar 26, 2020 29.65 31.06 29.49 30.31 2,756,858 +1.05(+3.58%)
Mar 25, 2020 27.49 30.30 27.14 29.26 3,179,370 +2.04(+7.50%)
Mar 24, 2020 25.85 27.24 25.76 27.22 2,281,289 +2.41(+9.70%)
Mar 23, 2020 27.52 27.81 24.58 24.81 3,494,694 -3.06(-10.97%)
Mar 20, 2020 29.46 30.00 27.81 27.87 2,339,716 -1.34(-4.60%)
Mar 19, 2020 27.68 29.34 27.33 29.22 2,845,046 +1.22(+4.35%)
Mar 18, 2020 28.13 29.43 27.22 28.00 3,057,448 -1.36(-4.63%)
Mar 17, 2020 28.38 30.56 28.15 29.36 3,363,599 +1.26(+4.48%)
Mar 16, 2020 28.73 30.46 27.45 28.10 3,087,196 -3.48(-11.02%)
Mar 13, 2020 29.41 31.58 28.46 31.58 2,554,162 +3.47(+12.34%)
Mar 12, 2020 30.54 30.54 27.89 28.11 3,034,530 -4.09(-12.71%)
Mar 11, 2020 33.21 33.26 31.96 32.20 2,408,253 -1.47(-4.36%)
Mar 10, 2020 32.94 33.78 32.39 33.67 3,362,160 +1.47(+4.55%)
Mar 09, 2020 33.64 34.46 32.00 32.20 3,275,755 -3.34(-9.39%)
Mar 06, 2020 35.09 35.62 34.71 35.54 1,758,832 -0.16(-0.45%)
Mar 05, 2020 35.67 36.42 35.42 35.70 2,036,234 -0.59(-1.62%)
Mar 04, 2020 35.78 36.33 35.69 36.29 1,566,506 +0.99(+2.79%)
Mar 03, 2020 35.65 35.89 35.15 35.30 2,482,263 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.