Indicators

(NY: BBBL )

48.45 +0.36 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.37	49.37	49.37	49.37	0	+0.08(+0.16%)
Mar 27, 2024	49.13	49.29	49.13	49.29	202	+0.46(+0.93%)
Mar 26, 2024	48.85	48.90	48.81	48.84	2,321	-0.02(-0.03%)
Mar 25, 2024	48.85	48.85	48.85	48.85	2	-0.28(-0.57%)
Mar 22, 2024	49.13	49.13	49.13	49.13	0	+0.27(+0.54%)
Mar 21, 2024	48.86	48.86	48.86	48.86	201	+0.17(+0.36%)
Mar 20, 2024	48.59	48.69	48.59	48.69	517	+0.02(+0.03%)
Mar 19, 2024	48.67	48.67	48.67	48.67	0	+0.15(+0.30%)
Mar 18, 2024	48.53	48.53	48.53	48.53	302	-0.15(-0.30%)
Mar 15, 2024	48.67	48.67	48.67	48.67	100	+0.09(+0.19%)
Mar 14, 2024	48.58	48.58	48.58	48.58	50	-0.55(-1.12%)
Mar 13, 2024	49.13	49.13	49.13	49.13	1	-0.02(-0.04%)
Mar 12, 2024	49.25	49.25	49.15	49.15	410	-0.21(-0.43%)
Mar 11, 2024	49.36	49.36	49.36	49.36	0	+0.06(+0.12%)
Mar 08, 2024	49.30	49.30	49.30	49.30	100	+0.05(+0.10%)
Mar 07, 2024	49.25	49.25	49.25	49.25	53	+0.13(+0.26%)
Mar 06, 2024	49.13	49.13	49.13	49.13	1	+0.19(+0.38%)
Mar 05, 2024	48.87	49.09	48.82	48.94	2,121	+0.36(+0.73%)
Mar 04, 2024	48.58	48.58	48.58	48.58	0	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.